|
End-of-day quote
Nairobi S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 38.55 KES | -5.51% |
|
-9.08% | +31.35% |
| 03-01 | Carbacid Investments plc Reports Earnings Results for the Half Year Ended January 31, 2026 | CI |
| 31/10/25 | Carbacid Investments plc announces Annual dividend, payable on December 18, 2025 | CI |
Stock exchange
Nairobi S.E.
CARB 38.55 KES
-5.51%
2.73M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARB | 38.55KES | -5.51% | 2.73M KES |
Quotes 5-day view: Carbacid Investments plc
End-of-day quote Nairobi S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | KES 42.00 | KES 40.50 | KES 40.50 | KES 40.80 | KES 38.55 |
| Volume | 10,920 | 71,286 | 147,287 | 28,603 | 70,785 |
| Change | -0.94% | -3.57% | 0.00% | +0.74% | -5.51% |
| Opening | KES 41.85 | KES 41.95 | KES 40.50 | KES 41.50 | KES 40.80 |
| High | KES 43.00 | KES 42.00 | KES 41.50 | KES 41.90 | KES 40.80 |
| Low | KES 41.85 | KES 40.00 | KES 40.30 | KES 40.35 | KES 36.75 |
Performance
| 1 day | -5.51% | ||
| 1 week | -9.08% | ||
| Current month | -10.76% | ||
| 1 month | -2.65% | ||
| 3 months | +29.15% | ||
| 6 months | +24.96% | ||
| Current year | +31.35% | ||
| 1 year | +52.37% | ||
| 3 years | +137.96% | ||
| 5 years | +233.77% | ||
| 10 years | +163.14% |
Volumes
marketsDaily volume
70,785
Avg. Volume 20 sessions
50,691
Avg. Volume 20 sessions KES
1,954,138.05
Avg. Volume 20 sessions USD
15,101.58
Record volume 1
63,706,300
Record volume 2
43,769,526
Record volume 3
34,544,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
9,824,544,052
Market Cap (USD)
75,841,779
Net sales ()
2,099,850,000
Net sales (USD)
16,210,051
Number of employees
75
Sales / Employee (KES)
27,998,000
Sales / Employee (USD)
216,134
Free-Float
33.72%
Free-Float capitalization (KES)
3,312,497,695
Free-Float capitalization (USD)
25,571,234
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
40.47
Moving average 20 days
42.73
Moving average 50 days
39.36
Moving average 100 days
34.97
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-9.29%
RSI 9 days
31.62
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.51% | -9.08% | +52.37% | +137.96% | 75.84M | |
| -0.78% | -0.68% | -4.46% | +18.17% | 211B | |
| -0.33% | -2.56% | -1.55% | -5.29% | 63.71B | |
| -4.11% | +0.49% | +435.18% | +505.63% | 17.83B | |
| -0.31% | +2.08% | -3.87% | +52.19% | 15.3B | |
| +3.69% | +6.12% | +161.41% | +159.40% | 5.97B | |
| +1.82% | +6.77% | +53.76% | +104.13% | 5.71B | |
| +2.43% | +0.55% | +3.99% | +98.55% | 5.56B | |
| +2.45% | +0.32% | -3.06% | +4.24% | 5.43B | |
| -0.51% | -1.24% | +12.30% | +54.97% | 4.37B | |
| Average | -0.01% | +0.31% | +70.61% | +113.00% | 33.53B | |
| Weighted average by Cap. | +0.04% | -0.63% | +23.84% | +46.78% |
Historical Quotes: Carbacid Investments plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.75 |  | 42 |
| 1 month | 36.75 | | 48.75 |
| Current year | 27.25 | | 48.75 |
| 1 year | 24.6 | | 48.75 |
| 3 years | 14.05 | | 48.75 |
| 5 years | 10.1 | | 48.75 |
| 10 years | 7.1 | | 48.75 |
Monthly variations
Annual variations
| 2026 | +31.35% | ||
| 2025 | +40.10% | ||
| 2024 | +39.67% | ||
| 2023 | +25.00% | ||
| 2022 | +9.09% | ||
| 2021 | -9.09% | ||
| 2020 | +51.25% | ||
| 2019 | -20.00% | ||
| 2018 | -17.70% | ||
| 2017 | -9.33% | ||
| 2016 | -17.79% | ||
| 2015 | -25.06% | ||
| 2014 | -57.77% | ||
| 2013 | +216.60% | ||
| 2012 | +33.33% | ||
| 2011 | -34.64% | ||
| 2010 | +35.92% | ||
| 2009 | +622.81% | ||
| 2007 | -68.80% | ||
| 2005 | +24.55% | ||
| 2004 | +4.76% | ||
| 2003 | +181.88% | ||
| 2002 | +7.97% | ||
| 2001 | -13.75% | ||
| 2000 | -28.36% |
- Stock Market
- Stocks
- CARB Stock
- Quotes Carbacid Investments plc
Select your edition
All financial news and data tailored to specific country editions
