Quotes Capital Power Corporation Toronto S.E.
Stocks
CPX.PR.A
CA14042M3003
Independent Power Producers
|
Market Closed -
Toronto S.E.
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.01 CAD | +0.04% |
|
+0.46% | +6.15% |
Stock exchange
Toronto S.E.
CPX.PR.A 24.01 $
+0.04%
20.36K
$
Quotes 5-day view: Capital Power Corporation
Delayed Quote Toronto S.E.
| 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$23.90 | CA$23.87 | CA$23.73 | CA$24.00 | CA$24.01 |
| Volume | 200 | 506 | 100 | 7,500 | 848 |
| Change | - | -0.13% | -0.59% | +1.14% | +0.04% |
| Opening | CA$23.90 | CA$23.93 | CA$23.73 | CA$24.00 | CA$24.01 |
| High | CA$23.90 | CA$23.93 | CA$23.73 | CA$24.00 | CA$24.01 |
| Low | CA$23.90 | CA$23.87 | CA$23.73 | CA$24.00 | CA$24.01 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.46% | ||
| 1 month | +2.21% | ||
| 3 months | -2.00% | ||
| 6 months | +4.12% | ||
| Current year | +6.15% | ||
| 1 year | +3.94% | ||
| 3 years | +92.08% | ||
| 5 years | +46.85% | ||
| 10 years | +89.06% |
Volumes
marketsDaily volume
848
Estimated daily volume
848
Avg. Volume 20 sessions
2,312
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
55,511.12
Avg. Volume 20 sessions USD
39,696
Record volume 1
412,451
Record volume 2
262,349
Record volume 3
232,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,902,323,199
Market Cap (USD)
7,097,015,079
Net sales (CAD)
3,720,000,000
Net sales (USD)
2,666,131,529
Number of employees
700
Sales / Employee (CAD)
5,314,286
Sales / Employee (USD)
3,808,759
Free-Float
91.67%
Free-Float capitalization (CAD)
9,886,002,080
Free-Float capitalization (USD)
7,085,317,700
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.9
Moving average 20 days
23.75
Moving average 50 days
24.1
Moving average 100 days
24.03
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.08%
RSI 9 days
54.09
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.46% | +3.94% | +92.08% | 7.1B | |
| -1.15% | +3.82% | +19.73% | +160.29% | 38.39B | |
| +0.44% | +4.73% | +11.36% | +82.45% | 33.19B | |
| +1.85% | +6.12% | -6.14% | +34.12% | 32.3B | |
| -1.41% | +4.93% | +9.13% | +32.08% | 30.28B | |
| -0.19% | +5.32% | +8.64% | +39.19% | 29.92B | |
| -1.79% | -2.29% | -40.19% | - | 24.07B | |
| -0.64% | +9.59% | +13.92% | +42.46% | 22.53B | |
| -1.72% | -5.25% | - | - | 20.58B | |
| -0.68% | +2.87% | +12.40% | +32.21% | 19.4B | |
| Average | -0.52% | +2.68% | +3.64% | +64.36% | 25.77B | |
| Weighted average by Cap. | -0.48% | +3.06% | +4.58% | +67.43% |
Historical Quotes: Capital Power Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc6d1c0729cbb551a7dd0613.Fyq4ycGYbziwhGKMs_pQ2dw3X_GPU8fBn4mv1HN1y_4.YRiOprH3J3T_xgzqw6wktaxiPsn3HISZzdv2hiU4mbMjEuukuesBVd_TJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 24.01 | 100 | 800 |
| 23:00:00 | 24.01 | 100 | 700 |
| 23:00:00 | 24.01 | 100 | 600 |
Price Extremes
| 1 week | 23.73 |  | 24.01 |
| 1 month | 23.51 | | 24.32 |
| Current year | 22.13 | | 24.95 |
| 1 year | 21.71 | | 25.02 |
| 3 years | 12.6 | | 25.02 |
| 5 years | 12.3 | | 25.02 |
| 10 years | 6.51 | | 25.02 |
Monthly variations
Annual variations
| 2026 | +6.15% | ||
| 2025 | +31.13% | ||
| 2024 | +33.72% | ||
| 2023 | -1.75% | ||
| 2022 | -17.78% | ||
| 2021 | +35.57% | ||
| 2020 | -10.08% | ||
| 2019 | -12.02% | ||
| 2018 | -8.37% | ||
| 2017 | +17.75% | ||
| 2016 | +31.30% | ||
| 2015 | -41.61% | ||
| 2014 | -.--% | ||
| 2013 | -28.29% | ||
| 2012 | -0.79% | ||
| 2011 | +0.60% | ||
| 2010 | +1.00% |
- Stock Market
- Stocks
- CPX Stock
- CPX.PR.A Stock
- Quotes Capital Power Corporation
Select your edition
All financial news and data tailored to specific country editions
