|
End-of-day quote
Santiago S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 5,280.00 CLP | -1.93% |
|
-2.04% | -28.84% |
Stock exchange
Santiago S.E.
CAP 5,280.00 $
-1.93%
208M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 5,280.00CLP | -1.93% | 208M $ | ||
Lima
| CAPUS | 5.687USD | 0.00% | 0 $ |
Quotes 5-day view: CAP S.A.
End-of-day quote Santiago S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 5,315.00 | CLP 5,399.40 | CLP 5,394.00 | CLP 5,384.00 | CLP 5,280.00 |
| Volume | 112,290 | 47,297 | 28,562 | 31,494 | 39,451 |
| Change | -1.39% | +1.59% | -0.10% | -0.19% | -1.93% |
| Opening | CLP 5,301.10 | CLP 5,315.10 | CLP 5,398.70 | CLP 5,386.00 | CLP 5,380.00 |
| High | CLP 5,337.30 | CLP 5,420.00 | CLP 5,399.00 | CLP 5,386.00 | CLP 5,380.00 |
| Low | CLP 5,252.00 | CLP 5,273.00 | CLP 5,315.00 | CLP 5,320.00 | CLP 5,280.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.04% | ||
| Current month | -4.86% | ||
| 1 month | -4.97% | ||
| 3 months | -19.51% | ||
| 6 months | -18.27% | ||
| Current year | -28.84% | ||
| 1 year | -0.38% | ||
| 3 years | -6.88% | ||
| 5 years | -36.77% | ||
| 10 years | +46.23% |
Volumes
marketsDaily volume
39,451
Avg. Volume 20 sessions
137,799
Avg. Volume 20 sessions CLP
727,578,720
Avg. Volume 20 sessions USD
757,409.45
Record volume 1
7,467,302
Record volume 2
3,494,704
Record volume 3
2,964,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
814,961,045
Market Cap (USD)
814,961,045
Net sales (USD)
1,930,033,000
Number of employees
5,454
Sales / Employee (USD)
353,875
Free-Float
38.85%
Free-Float capitalization (CLP)
327,022
Free-Float capitalization (USD)
316,639,122
Average Daily Capital Traded
89.28%
Indicators
Moving average 5 days
5,354.48
Moving average 20 days
5,524.42
Moving average 50 days
5,661.52
Moving average 100 days
6,152.17
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+16.52%
RSI 9 days
29.58
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -2.04% | -0.38% | -6.88% | 815M | |
| -5.68% | -3.54% | +21.58% | +6.26% | 57.92B | |
| -2.27% | -2.15% | -14.47% | -20.30% | 35.36B | |
| -1.05% | +0.38% | +4.78% | +67.83% | 7.34B | |
| -16.10% | -9.34% | -7.13% | +7.14% | 5.14B | |
| -1.40% | -0.58% | -30.79% | -51.85% | 4.39B | |
| 0.00% | -0.35% | +22.17% | -15.16% | 3.65B | |
| -3.73% | -4.26% | +0.96% | -5.23% | 1.53B | |
| -0.17% | -2.86% | +14.81% | -12.68% | 1.47B | |
| -0.87% | -1.01% | -9.23% | -18.90% | 1.29B | |
| Average | -3.32% | -2.22% | +0.23% | -4.98% | 11.89B | |
| Weighted average by Cap. | -4.33% | -1.70% | +5.83% | -1.35% |
Historical Quotes: CAP S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,252 |  | 5,420 |
| 1 month | 5,252 | | 5,899.8 |
| Current year | 5,242.3 | | 8,680 |
| 1 year | 5,099 | | 8,680 |
| 3 years | 4,351 | | 8,680 |
| 5 years | 4,351 | | 12,894 |
| 10 years | 2,300 | | 14,990 |
Monthly variations
Annual variations
| 2026 | -28.84% | ||
| 2025 | +41.06% | ||
| 2024 | -26.94% | ||
| 2023 | +3.60% | ||
| 2022 | -16.27% | ||
| 2021 | -13.04% | ||
| 2020 | +67.54% | ||
| 2019 | -6.30% | ||
| 2018 | -22.65% | ||
| 2017 | +64.88% | ||
| 2016 | +178.16% | ||
| 2015 | -36.11% | ||
| 2014 | -73.17% | ||
| 2013 | -37.72% | ||
| 2012 | -15.43% | ||
| 2011 | -23.91% | ||
| 2010 | +66.89% | ||
| 2009 | +124.31% | ||
| 2008 | -51.14% | ||
| 2007 | +68.40% | ||
| 2006 | +20.18% | ||
| 2005 | +29.62% | ||
| 2004 | +274.10% | ||
| 2003 | +239.02% | ||
| 2002 | -35.94% | ||
| 2001 | -24.62% | ||
| 2000 | -12.92% | ||
| 1999 | +30.00% | ||
| 1998 | -18.03% | ||
| 1997 | +10.24% | ||
| 1996 | -52.73% | ||
| 1995 | -8.06% | ||
| 1994 | +13.02% | ||
| 1993 | +87.78% | ||
| 1992 | +3.45% |
- Stock Market
- Stocks
- CAP Stock
- Quotes CAP S.A.
Select your edition
All financial news and data tailored to specific country editions
