|
End-of-day quote
Santiago S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 5,300.00 CLP | +1.34% |
|
+0.38% | -28.57% |
Stock exchange
Santiago S.E.
CAP 5,300.00 $
+1.34%
112M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 5,300.00CLP | +1.34% | 112M $ | ||
Lima
| CAPUS | 5.653USD | 0.00% | 0 $ |
Quotes 5-day view: CAP S.A.
End-of-day quote Santiago S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CLP 5,283.40 | CLP 5,247.60 | CLP 5,299.40 | CLP 5,230.00 | CLP 5,300.00 |
| Volume | 24,571 | 21,789 | 54,062 | 54,258 | 21,209 |
| Change | +0.06% | -0.68% | +0.99% | -1.31% | +1.34% |
| Opening | CLP 5,272.10 | CLP 5,283.10 | CLP 5,250.00 | CLP 5,299.40 | CLP 5,230.00 |
| High | CLP 5,300.00 | CLP 5,300.00 | CLP 5,334.60 | CLP 5,307.00 | CLP 5,318.70 |
| Low | CLP 5,237.80 | CLP 5,240.00 | CLP 5,200.00 | CLP 5,215.00 | CLP 5,230.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.38% | ||
| Current month | +0.01% | ||
| 1 month | -6.69% | ||
| 3 months | -17.56% | ||
| 6 months | -24.92% | ||
| Current year | -28.57% | ||
| 1 year | +1.98% | ||
| 3 years | -3.46% | ||
| 5 years | -31.23% | ||
| 10 years | +47.89% |
Volumes
marketsDaily volume
21,209
Avg. Volume 20 sessions
63,783
Avg. Volume 20 sessions CLP
338,049,900
Avg. Volume 20 sessions USD
347,853.35
Record volume 1
7,467,302
Record volume 2
3,494,704
Record volume 3
2,964,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
801,833,305
Market Cap (USD)
801,833,305
Net sales (USD)
1,930,033,000
Number of employees
5,454
Sales / Employee (USD)
353,875
Free-Float
40.05%
Free-Float capitalization (CLP)
330,693
Free-Float capitalization (USD)
321,158,775
Average Daily Capital Traded
42.16%
Indicators
Moving average 5 days
5,272.08
Moving average 20 days
5,439.68
Moving average 50 days
5,562.53
Moving average 100 days
6,055.77
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+14.26%
RSI 9 days
40.91
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +0.38% | +1.98% | -3.46% | 802M | |
| -4.54% | +0.65% | +20.19% | +8.68% | 58.62B | |
| +6.03% | +3.75% | +87.07% | +62.15% | 54.54B | |
| +0.56% | -6.04% | +72.20% | +155.21% | 48.61B | |
| 0.00% | -1.10% | -16.07% | -22.09% | 34.61B | |
| +5.53% | +5.97% | +72.38% | +128.23% | 33.25B | |
| +0.19% | -3.72% | +6.05% | +63.05% | 31.23B | |
| -0.61% | -5.17% | +2.77% | +42.06% | 23.26B | |
| -0.54% | -6.78% | +5.50% | -1.27% | 21.29B | |
| +3.52% | +5.66% | +47.25% | +60.08% | 20.44B | |
| Average | +1.12% | -2.13% | +29.93% | +49.26% | 32.66B | |
| Weighted average by Cap. | +0.97% | -2.31% | +38.67% | +58.44% |
Historical Quotes: CAP S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,200 |  | 5,334.6 |
| 1 month | 5,200 | | 5,777.1 |
| Current year | 5,200 | | 8,680 |
| 1 year | 5,099 | | 8,680 |
| 3 years | 4,351 | | 8,680 |
| 5 years | 4,351 | | 12,894 |
| 10 years | 2,300 | | 14,990 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +41.06% | ||
| 2024 | -26.94% | ||
| 2023 | +3.60% | ||
| 2022 | -16.27% | ||
| 2021 | -13.04% | ||
| 2020 | +67.54% | ||
| 2019 | -6.30% | ||
| 2018 | -22.65% | ||
| 2017 | +64.88% | ||
| 2016 | +178.16% | ||
| 2015 | -36.11% | ||
| 2014 | -73.17% | ||
| 2013 | -37.72% | ||
| 2012 | -15.43% | ||
| 2011 | -23.91% | ||
| 2010 | +66.89% | ||
| 2009 | +124.31% | ||
| 2008 | -51.14% | ||
| 2007 | +68.40% | ||
| 2006 | +20.18% | ||
| 2005 | +29.62% | ||
| 2004 | +274.10% | ||
| 2003 | +239.02% | ||
| 2002 | -35.94% | ||
| 2001 | -24.62% | ||
| 2000 | -12.92% | ||
| 1999 | +30.00% | ||
| 1998 | -18.03% | ||
| 1997 | +10.24% | ||
| 1996 | -52.73% | ||
| 1995 | -8.06% | ||
| 1994 | +13.02% | ||
| 1993 | +87.78% | ||
| 1992 | +3.45% |
- Stock Market
- Stocks
- CAP Stock
- Quotes CAP S.A.
Select your edition
All financial news and data tailored to specific country editions
