|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,900.00 VND | 0.00% |
|
-0.62% | -9.66% |
Quotes 5-day view: Cantho Pesticides
End-of-day quote HANOI S.E.| 22/07/2026 | Today | |
|---|---|---|
| Last | ₫15,900.00 | ₫15,900.00 |
| Volume | 200 | 1,700 |
| Change | - | 0.00% |
| Opening | ₫15,900.00 | ₫15,500.00 |
| High | ₫15,900.00 | ₫15,900.00 |
| Low | ₫15,900.00 | ₫15,500.00 |
Performance
| 1 week | -0.62% | ||
| 3 months | -8.09% | ||
| 6 months | -8.09% | ||
| Current year | -9.66% | ||
| 1 year | -8.09% | ||
| 3 years | -11.17% | ||
| 5 years | -19.29% | ||
| 10 years | -23.19% |
Volumes
marketsDaily volume
1,700
Avg. Volume 20 sessions
553
Avg. Volume 20 sessions VND
8,792,700
Avg. Volume 20 sessions USD
334.12
Record volume 1
398,468
Record volume 2
346,598
Record volume 3
337,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
64,919,704,919
Market Cap (USD)
2,465,711
Net sales ()
171,318,102,521
Net sales (USD)
6,506,821
Number of employees
171
Sales / Employee (VND)
1,001,860,249
Sales / Employee (USD)
38,052
Free-Float
44.13 %
Free-Float capitalization (VND)
30,201,401,629
Free-Float capitalization (USD)
1,147,077
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15,960
Moving average 20 days
15,920
Moving average 50 days
16,858
Moving average 100 days
17,164
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+7.95%
RSI 9 days
42.17
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.62% | -8.09% | -11.17% | 2.47M | |
| +0.53% | +3.00% | +20.77% | +58.39% | 59.38B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.84% | +4.35% | +31.67% | +160.29% | 11.01B | |
| -4.79% | +4.27% | +15.76% | +54.42% | 8.14B | |
| -0.38% | +4.76% | -24.89% | -19.51% | 6.84B | |
| +0.44% | -4.30% | -14.18% | +66.30% | 5.38B | |
| -0.77% | -3.84% | -17.21% | -5.11% | 5.29B | |
| +0.05% | +0.35% | +21.82% | +27.43% | 4.72B | |
| -0.37% | +3.84% | -32.93% | -25.66% | 4.29B | |
| Average | -0.58% | +1.64% | -0.73% | +30.54% | 11.8B | |
| Weighted average by Cap. | -0.76% | +2.48% | +11.30% | +49.91% |
Historical Quotes: Cantho Pesticides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,500 |  | 15,900 |
| 1 month | 15,500 | | 16,000 |
| Current year | 15,200 | | 18,800 |
| 1 year | 15,200 | | 18,800 |
| 3 years | 15,100 | | 22,900 |
| 5 years | 12,800 | | 30,000 |
| 10 years | 12,800 | | 42,700 |
Monthly variations
Annual variations
| 2026 | -9.66% | ||
| 2025 | -2.22% | ||
| 2024 | +6.51% | ||
| 2023 | +12.67% | ||
| 2022 | -38.52% | ||
| 2021 | +52.50% | ||
| 2020 | -27.93% | ||
| 2019 | -34.71% | ||
| 2018 | -13.71% | ||
| 2017 | +41.73% | ||
| 2016 | +39.00% | ||
| 2015 | -15.25% | ||
| 2014 | +38.82% | ||
| 2013 | +36.00% | ||
| 2012 | +19.05% | ||
| 2011 | -39.75% | ||
| 2010 | -19.74% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cantho Pesticides
Select your edition
All financial news and data tailored to specific country editions
