|
End-of-day quote
HANOI S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 16,000.00 VND | -3.03% |
|
-3.03% | -9.09% |
Stock exchange
HANOI S.E.
CPC 16,000.00 ₫
-3.03%
1.6M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPC | 16,000.00VND | -3.03% | 1.6M ₫ |
Quotes 5-day view: Cantho Pesticides
End-of-day quote HANOI S.E.| 04/09/2026 | |
|---|---|
| Last | ₫16,000.00 |
| Volume | 100 |
| Change | - |
| Opening | ₫16,000.00 |
| High | ₫16,000.00 |
| Low | ₫16,000.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -4.19% | ||
| 3 months | +2.56% | ||
| 6 months | -8.05% | ||
| Current year | -9.09% | ||
| 1 year | -8.05% | ||
| 3 years | -0.62% | ||
| 5 years | -18.78% | ||
| 10 years | -24.88% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
674
Avg. Volume 20 sessions VND
10,784,000
Avg. Volume 20 sessions USD
420.58
Record volume 1
398,468
Record volume 2
346,598
Record volume 3
337,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
65,303,202,525
Market Cap (USD)
2,505,975
Net sales ()
171,318,102,521
Net sales (USD)
6,574,239
Number of employees
171
Sales / Employee (VND)
1,001,860,249
Sales / Employee (USD)
38,446
Free-Float
44.13 %
Free-Float capitalization (VND)
30,379,809,175
Free-Float capitalization (USD)
1,165,809
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16,080
Moving average 20 days
15,950
Moving average 50 days
16,466
Moving average 100 days
16,952
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+5.95%
RSI 9 days
49.5
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -3.03% | -8.05% | -0.62% | 2.51M | |
| -1.17% | -1.19% | +18.83% | +74.84% | 58.62B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +1.31% | +4.51% | +31.98% | +196.51% | 11.45B | |
| -1.49% | -3.50% | +15.45% | +72.78% | 8.24B | |
| +0.60% | +1.99% | -3.52% | +0.77% | 7.58B | |
| +4.61% | +7.20% | +63.18% | +74.05% | 6.11B | |
| -0.26% | -2.95% | -19.01% | +52.71% | 5.43B | |
| -0.03% | +1.83% | -18.42% | -5.05% | 5.14B | |
| -1.70% | +0.11% | -35.25% | -34.58% | 3.9B | |
| Average | -0.10% | +2.05% | +4.52% | +43.14% | 11.94B | |
| Weighted average by Cap. | -0.33% | +3.33% | +13.57% | +65.48% |
Historical Quotes: Cantho Pesticides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,000 |  | 16,000 |
| 1 month | 15,300 | | 16,600 |
| Current year | 15,200 | | 18,800 |
| 1 year | 15,200 | | 18,800 |
| 3 years | 15,100 | | 22,900 |
| 5 years | 12,800 | | 30,000 |
| 10 years | 12,800 | | 42,700 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -2.22% | ||
| 2024 | +6.51% | ||
| 2023 | +12.67% | ||
| 2022 | -38.52% | ||
| 2021 | +52.50% | ||
| 2020 | -27.93% | ||
| 2019 | -34.71% | ||
| 2018 | -13.71% | ||
| 2017 | +41.73% | ||
| 2016 | +39.00% | ||
| 2015 | -15.25% | ||
| 2014 | +38.82% | ||
| 2013 | +36.00% | ||
| 2012 | +19.05% | ||
| 2011 | -39.75% | ||
| 2010 | -19.74% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cantho Pesticides
Select your edition
All financial news and data tailored to specific country editions
