|
Real-time Estimate
Tradegate
22:22:26 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.71 EUR | +0.77% |
|
+2.89% | +0.52% |
| 08:20am | Canon Announces EOS R8 Mark II Full-Frame Mirrorless Camera | CI |
| 09-07 | Tranche Update on Canon Inc.'s Equity Buyback Plan announced on January 29, 2026. | CI |
Stock exchange
Deutsche Boerse AG
CNN1 24.90 €
+1.55%
373.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 28.66USD | +0.24% | 598K $ | ||
Deutsche Boerse AG
| CNNA | 24.00EUR | -0.83% | 0 € | |
| 7751 | 4,449.00JPY | +0.54% | 8.05B ¥ | ||
|
OTC Markets
| CAJFF | 28.51USD | -0.18% | 14.91K $ | |
|
Börse Stuttgart
| CNN1 | 24.77EUR | +0.61% | 9.91K € | |
|
Tradegate
| CNN1 | 24.91EUR | +0.73% | 2.91K € | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Deutsche Boerse AG
| CNN1 | 24.90EUR | +1.55% | 373.5 € | |
|
Wiener Boerse
| CNN1 | 23.89EUR | -0.29% | 0 € | |
|
Boerse Muenchen
| CNN1 | 24.96EUR | +0.85% | 0 € | |
| CNN | 5.100EUR | 0.00% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote Deutsche Boerse AG
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.06 | €24.13 | €24.73 | €24.52 | €24.90 |
| Volume | 20 | 0 | 35 | 0 | 15 |
| Change | -0.58% | +0.29% | +2.49% | -0.85% | +0.77% |
| Opening | €23.93 | €24.13 | €24.54 | €24.52 | €24.62 |
| High | €24.06 | €24.13 | €24.73 | €24.52 | €24.90 |
| Low | €23.93 | €24.13 | €24.54 | €24.52 | €24.62 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.89% | ||
| Current month | -0.40% | ||
| 1 month | +1.72% | ||
| 3 months | +6.55% | ||
| 6 months | +5.06% | ||
| Current year | +0.52% | ||
| 1 year | -2.35% | ||
| 3 years | +8.50% | ||
| 5 years | +18.63% | ||
| 10 years | -1.39% |
Volumes
marketsDaily volume
15
Estimated daily volume
16
Avg. Volume 20 sessions
15
Daily volume ratio
1.07
Avg. Volume 20 sessions
370.65
Avg. Volume 20 sessions USD
425.42
Record volume 1
74,650
Record volume 2
70,561
Record volume 3
35,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,757,742,530,510
Market Cap (USD)
24,228,806,598
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,818,864,689
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
180,123
Free-Float
62.75%
Free-Float capitalization (EUR)
3,702,729,398,760
Free-Float capitalization (USD)
23,874,098,281
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.33
Moving average 20 days
24.63
Moving average 50 days
24.34
Moving average 100 days
23.51
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
52.95
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +2.89% | -2.35% | +8.50% | 24.23B | |
| +0.54% | +1.99% | +0.57% | +21.99% | 24.23B | |
| +2.93% | +3.42% | +75.05% | +85.94% | 7.16B | |
| +2.32% | +5.74% | +19.42% | +24.82% | 5.9B | |
| +5.16% | +0.88% | +116.21% | +322.14% | 3.88B | |
| -0.46% | +1.05% | +52.46% | +452.55% | 2.37B | |
| +3.79% | +10.02% | +16.75% | +30.73% | 1.99B | |
| +5.61% | +4.21% | +60.74% | +146.15% | 1.45B | |
| +0.67% | +2.57% | -5.96% | -18.50% | 975M | |
| -0.11% | -1.01% | +16.84% | +23.86% | 557M | |
| Average | +2.14% | -2.79% | +34.97% | +109.82% | 7.27B | |
| Weighted average by Cap. | +1.41% | -2.07% | +18.00% | +56.28% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85f790123a41c776506b54475c0.ul3SqqnKv2UYsBIYAxWwoMyCTj_0E6kvRcnUQ1wybQw.3WTr0pG52gZz3nBsVXbpmOHHBHC1IchtcqWdewhFBl3dMYfEy7jrMFLBWw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.93 |  | 24.9 |
| 1 month | 23.9 | | 25.44 |
| Current year | 21.1 | | 26.79 |
| 1 year | 21.1 | | 26.79 |
| 3 years | 21.1 | | 33.41 |
| 5 years | 18.33 | | 33.41 |
| 10 years | 12.93 | | 33.41 |
Monthly variations
Annual variations
| 2026 | -1.01% | ||
| 2025 | -20.17% | ||
| 2024 | +35.21% | ||
| 2023 | +13.61% | ||
| 2022 | -5.08% | ||
| 2021 | +34.94% | ||
| 2020 | -35.55% | ||
| 2019 | +1.20% | ||
| 2018 | -22.13% | ||
| 2017 | +10.89% | ||
| 2016 | -0.41% | ||
| 2015 | +7.06% | ||
| 2014 | +15.41% | ||
| 2013 | -23.15% | ||
| 2012 | -12.23% | ||
| 2011 | -12.70% | ||
| 2010 | +32.37% | ||
| 2009 | +32.38% | ||
| 2008 | -31.09% | ||
| 2007 | -24.55% | ||
| 2006 | +27.23% | ||
| 2005 | +27.55% | ||
| 2004 | +5.52% | ||
| 2003 | +6.14% | ||
| 2002 | -10.16% | ||
| 2001 | +2.07% | ||
| 2000 | -0.86% | ||
| 1999 | +55.12% |
- Stock Market
- Stocks
- 7751 Stock
- CNN1 Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
