|
Delayed
London S.E.
18:35:06 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.750 GBX | +6.06% |
|
+6.06% | -56.25% |
| 10-21 | Candessa AI Plc Reports Unaudited Revenue Results for the Six Months to 30 September 2026 | CI |
| 10-21 | Insig Ai plc Provides Earnings Guidance for the Year to 31 March 2027 | CI |
Stock exchange
London S.E.
WST 8.750 p
+6.06%
3.49M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 8.750GBX | +6.06% | 3.49M p | ||
Deutsche Boerse AG
| 8LF | 0.0670EUR | -22.54% | 0 € | |
|
Börse Stuttgart
| 8LF | 0.0865EUR | +1.17% | 0 € |
Quotes 5-day view: Candessa AI Plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.750 | GBX 9.000 | GBX 9.350 | GBX 8.750 | GBX 8.750 |
| Volume | 166,728 | 1,292,316 | 1,766,982 | 710,849 | 398,641 |
| Change | 0.00% | +2.86% | +3.89% | -6.42% | +6.06% |
| Opening | GBX 8.750 | GBX 8.750 | GBX 9.250 | GBX 9.350 | GBX 8.250 |
| High | GBX 9.000 | GBX 9.350 | GBX 9.700 | GBX 9.500 | GBX 8.800 |
| Low | GBX 8.950 | GBX 8.500 | GBX 9.000 | GBX 8.660 | GBX 8.450 |
Performance
| 1 day | +6.06% | ||
| 1 week | +6.06% | ||
| Current month | -3.85% | ||
| 1 month | -7.89% | ||
| 3 months | -40.68% | ||
| 6 months | -48.53% | ||
| Current year | -56.25% | ||
| 1 year | -69.83% | ||
| 3 years | -53.95% | ||
| 5 years | -83.80% |
Volumes
marketsDaily volume
398,641
Estimated daily volume
4,728,068
Record volume 1
3,950,824
Record volume 2
3,628,190
Record volume 3
3,591,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,364,401
Market Cap (USD)
15,190,003
Net sales (GBP)
768,588
Net sales (USD)
1,027,318
Number of employees
8
Sales / Employee (GBP)
96,074
Sales / Employee (USD)
128,415
Free-Float
44.89%
Free-Float capitalization (GBX)
5,100,935
Free-Float capitalization (USD)
6,818,065
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +6.06% | -69.83% | -53.95% | 15.19M | |
| +0.26% | +7.68% | -12.31% | +83.81% | 238B | |
| +3.52% | +1.44% | -2.47% | +22.85% | 206B | |
| +7.69% | +15.04% | +3.85% | -12.88% | 153B | |
| -2.72% | -6.30% | +29.91% | +112.61% | 111B | |
| -1.18% | -4.02% | +44.08% | +411.30% | 108B | |
| +0.94% | +2.57% | -17.73% | -25.86% | 95.75B | |
| -0.53% | +3.64% | -12.41% | +5.85% | 70.41B | |
| +0.52% | -0.32% | -24.27% | -17.83% | 49.32B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 50.46B | |
| Average | +1.25% | +2.09% | -4.51% | +69.04% | 108.11B | |
| Weighted average by Cap. | +1.40% | +1.38% | +2.10% | +78.56% |
Historical Quotes: Candessa AI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.45 |  | 9.7 |
| 1 month | 8 | | 10 |
| Current year | 8 | | 24 |
| 1 year | 8 | | 31 |
| 3 years | 8 | | 41 |
| 5 years | 8 | | 59.91 |
| 10 years | 8 | | 86.9 |
Monthly variations
Annual variations
| 2026 | -56.25% | ||
| 2025 | +14.29% | ||
| 2024 | -7.89% | ||
| 2023 | +16.92% | ||
| 2022 | -65.79% | ||
| 2021 | -39.87% |
- Stock Market
- Stocks
- WST Stock
- Quotes Candessa AI Plc
Select your edition
All financial news and data tailored to specific country editions
