|
Delayed
OTC Markets
19:01:08 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.575 USD | +7.36% |
|
0.00% | +11.72% |
| 09-08 | Jefferies raises Autotrader and Rightmove | AN |
| 09-05 | Canal+ Group Announces Appointment of Bertille Guitton-Broggi as Executive Vice President Communication for Africa | CI |
Stock exchange
OTC Markets
CNALF 3.575 $
+7.36%
732.88
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 255.60GBX | +0.95% | 80.36M p | ||
CBOE
| CAN | 256.90GBX | +1.46% | 24.4M p | |
|
Deutsche Boerse AG
| YA3 | 2.918EUR | +1.25% | 2.73K € | |
|
Johannesburg S.E.
| CNP | 58.50ZAR | +4.46% | 28.9K R | |
|
OTC Markets
| CNALF | 3.575USD | +7.36% | 732.88 $ | |
|
Tradegate
| YA3 | 2.952EUR | +0.14% | 265.68 € | |
|
Börse Stuttgart
| YA3 | 2.950EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| YA3 | 2.982EUR | +0.74% | 0 € | |
|
Wiener Boerse
| CAN | 2.836EUR | -3.14% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote OTC Markets
| 08/09/2026 | 08/09/2026 | |
|---|---|---|
| Last | $3.575 | $3.575 |
| Volume | 205 | 205 |
| Change | - | +7.36% |
| Opening | $3.575 | $3.575 |
| High | $3.575 | $3.575 |
| Low | $3.575 | $3.575 |
Performance
| 1 day | +7.36% | ||
| Current month | +7.36% | ||
| 1 month | -0.83% | ||
| 3 months | +5.15% | ||
| 6 months | +12.78% | ||
| Current year | +11.72% | ||
| 1 year | +19.17% |
Volumes
marketsDaily volume
205
Estimated daily volume
257
Avg. Volume 20 sessions
172
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
614.9
Record volume 1
102,000
Record volume 2
80,000
Record volume 3
70,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,349,997,944
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,223,494,746
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
481,566
Free-Float
64.34%
Free-Float capitalization (USD)
2,182,595,716
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.734
Moving average 50 days
1.752
Moving average 100 days
3.386
Price spread / (MMA20)
-51.49%
Price spread / (MMA50)
-51.00%
Price spread / (MMA100)
-5.29%
RSI 9 days
54.06
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.36% | 0.00% | +19.17% | - | 3.35B | |
| -1.18% | +0.05% | -8.81% | +24.52% | 185B | |
| -0.77% | -0.81% | -7.20% | +38.77% | 23.68B | |
| +1.25% | +3.51% | +7.62% | +123.39% | 5.82B | |
| +0.72% | -2.32% | -2.32% | +13.15% | 4.2B | |
| +1.42% | +3.28% | +18.99% | +153.68% | 3.76B | |
| -1.01% | -3.15% | -12.69% | -45.06% | 3.52B | |
| -0.22% | +0.36% | -13.11% | -1.42% | 3.51B | |
| +0.95% | +4.41% | +4.67% | - | 3.35B | |
| -3.21% | -3.61% | -31.40% | +12.56% | 2.23B | |
| Average | +0.61% | +0.30% | -2.51% | +39.95% | 23.82B | |
| Weighted average by Cap. | -0.87% | +0.93% | -7.45% | +28.79% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3.33 |  | 3.84 |
| Current year | 2.5 | | 4.52 |
| 1 year | 2.5 | | 4.52 |
| 3 years | 1.79 | | 4.52 |
| 5 years | 1.79 | | 4.52 |
| 10 years | 1.79 | | 4.52 |
Monthly variations
Annual variations
| 2026 | +11.72% | ||
| 2025 | +42.22% |
- Stock Market
- Stocks
- CAN Stock
- CNALF Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
