|
Market Closed -
TEL AVIV STOCK EXCHANGE
17:24:03 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,025.00 ILa | +1.18% |
|
+24.08% | -6.56% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CNGL 1,025.00 ILa
+1.18%
10.09M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNGL | 1,025.00ILa | +1.18% | 10.09M ILa |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 826.10 | ILA 898.90 | ILA 956.40 | ILA 1,013.00 | ILA 1,025.00 |
| Volume | 650 | 5,019 | 14,567 | 15,676 | 9,844 |
| Change | +6.47% | +8.81% | +6.40% | +5.92% | +1.18% |
| Opening | ILA 744.90 | ILA 859.20 | ILA 898.90 | ILA 956.40 | ILA 1,013.00 |
| High | ILA 850.00 | ILA 949.90 | ILA 1,000.00 | ILA 1,025.00 | ILA 1,046.00 |
| Low | ILA 744.90 | ILA 859.20 | ILA 898.90 | ILA 956.40 | ILA 980.40 |
Performance
| 1 day | +1.18% | ||
| 1 week | +24.08% | ||
| Current month | +51.11% | ||
| 1 month | +54.32% | ||
| 3 months | +30.41% | ||
| 6 months | -3.21% | ||
| Current year | -6.56% | ||
| 1 year | -10.71% | ||
| 3 years | +210.70% | ||
| 5 years | +439.47% | ||
| 10 years | +257.14% |
Volumes
marketsDaily volume
9,844
Estimated daily volume
9,844
Avg. Volume 20 sessions
3,680
Daily volume ratio
2.68
Avg. Volume 20 sessions ILa
3,772,000
Avg. Volume 20 sessions USD
12,447.6
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
201,034,146
Market Cap (USD)
201,034,146
Net sales ()
49,644,000
Net sales (USD)
49,644,000
Free-Float
16.55 %
Free-Float capitalization (ILa)
33,270,881
Free-Float capitalization (USD)
33,270,881
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
943.88
Moving average 20 days
721.52
Moving average 50 days
725.49
Moving average 100 days
788.43
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-29.61%
Price spread / (MMA50)
-29.22%
Price spread / (MMA100)
-23.08%
RSI 9 days
94.47
RSI 14 days
88.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +24.08% | -10.71% | +210.70% | 201M | |
| -7.28% | -9.46% | +13.48% | +35.33% | 43.13B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.45B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 27.25B | |
| -0.37% | +1.30% | -23.51% | +55.71% | 26.33B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 25.93B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.38B | |
| -0.14% | +0.96% | -31.54% | -62.80% | 20.11B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.35B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.25B | |
| Average | -1.10% | +3.69% | -0.48% | +56.85% | 23.04B | |
| Weighted average by Cap. | -1.91% | +0.47% | +0.85% | +38.84% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1d9cc5764a53.LPtjA8ukGgzK3-jAat-E81hDL2dGBLlidYmYdxWdtlY.a48AdIfIbWiMuZmfMqjIwzEIaFV0PeYODb7cNSX22x9Jgyp6pMwuPviFpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:03 | 980.40 | 80 | 9,924 |
| 17:24:03 | 980.40 | 80 | 9,844 |
| 17:08:34 | 1,013.00 | 230 | 9,764 |
| 16:04:38 | 1,013.00 | 537 | 9,534 |
| 16:04:38 | 1,014.00 | 426 | 8,997 |
| 15:57:47 | 1,040.00 | 58 | 8,571 |
| 15:57:47 | 1,039.00 | 114 | 8,513 |
| 15:51:03 | 1,046.00 | 9 | 8,399 |
| 15:49:10 | 1,046.00 | 660 | 8,390 |
Price Extremes
| 1 week | 859.2 |  | 1,046 |
| 1 month | 642 | | 1,046 |
| Current year | 642 | | 1,225 |
| 1 year | 642 | | 1,550 |
| 3 years | 240 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -6.56% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
