|
Market Closed -
Canadian Securities Exchange
21:52:52 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | 0.00% |
|
+5.88% | -40.00% |
| 09-10 | Cameo Resources Inc Appoints Duranya Sebabili as Director | CI |
| 07-29 | Cameo Resources Inc. announced that it expects to receive CAD 2 million in funding | CI |
Stock exchange
Canadian Securities Exchange
MEO 0.1800 $
0.00%
1.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEO | 0.1800CAD | 0.00% | 1.31K $ | ||
Deutsche Boerse AG
| Z88 | 0.1000EUR | -9.09% | 0 € |
Quotes 5-day view: Cameo Resources Inc.
Delayed Quote Canadian Securities Exchange
| 23/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1400 | CA$0.1700 | CA$0.1650 | CA$0.1500 | CA$0.1800 |
| Volume | 41,300 | 578,500 | 2,580 | 10,000 | 7,278 |
| Change | - | +21.43% | -2.94% | -9.09% | +20.00% |
| Opening | CA$0.1450 | CA$0.1400 | CA$0.2000 | CA$0.1500 | CA$0.1550 |
| High | CA$0.1450 | CA$0.1700 | CA$0.2000 | CA$0.1500 | CA$0.1800 |
| Low | CA$0.1400 | CA$0.1300 | CA$0.1650 | CA$0.1500 | CA$0.1550 |
Performance
| 1 week | +5.88% | ||
| Current month | +20.00% | ||
| 1 month | +28.57% | ||
| 3 months | +20.00% | ||
| 6 months | -20.00% | ||
| Current year | -40.00% | ||
| 1 year | +20.00% |
Volumes
marketsDaily volume
7,278
Estimated daily volume
7,278
Avg. Volume 20 sessions
100,925
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
18,166.5
Avg. Volume 20 sessions USD
12,738.35
Record volume 1
1,091,500
Record volume 2
1,009,000
Record volume 3
1,006,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,688,710
Market Cap (USD)
6,796,567
Net sales ()
-
Free-Float
85.09%
Free-Float capitalization (CAD)
8,244,510
Free-Float capitalization (USD)
5,783,470
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.1663
Moving average 20 days
0.1395
Moving average 50 days
0.1532
Moving average 100 days
0.1695
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-22.50%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-5.83%
RSI 9 days
58.73
RSI 14 days
55.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.88% | +20.00% | - | 6.8M | |
| +3.17% | +0.79% | +70.50% | +203.54% | 174B | |
| +3.98% | -0.37% | +85.34% | +96.62% | 103B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | |
| +3.04% | +1.93% | +42.18% | +168.69% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.75% | -0.58% | +64.29% | +130.00% | 24.15B | |
| +2.37% | -13.59% | +24.64% | +28.34% | 22.86B | |
| +0.19% | +1.60% | +72.29% | - | 21.78B | |
| -0.43% | -0.49% | +4.13% | +166.94% | 18.67B | |
| Average | +1.34% | +0.83% | +39.09% | +122.47% | 49.73B | |
| Weighted average by Cap. | +2.45% | -1.50% | +54.91% | +147.49% |
Historical Quotes: Cameo Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.12 | | 0.2 |
| Current year | 0.12 | | 0.32 |
| 1 year | 0.12 | | 0.4 |
| 3 years | 0.08 | | 0.4 |
| 5 years | 0.08 | | 0.4 |
| 10 years | 0.08 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +185.71% | ||
| 2024 | -30.00% |
- Stock Market
- Stocks
- MEO Stock
- Quotes Cameo Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
