|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,300.00 VND | -2.11% |
|
-3.12% | +2.20% |
Quotes 5-day view: Cam Ranh International Airport Services
End-of-day quote HANOI S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫9,500.00 | ₫9,300.00 | ₫9,300.00 | ₫9,500.00 | ₫9,300.00 |
| Volume | 13,801 | 13,100 | 19,301 | 3,100 | 7,401 |
| Change | -1.04% | -2.11% | 0.00% | +2.15% | -2.11% |
| Opening | ₫9,600.00 | ₫9,600.00 | ₫9,500.00 | ₫9,500.00 | ₫9,700.00 |
| High | ₫9,600.00 | ₫9,600.00 | ₫9,500.00 | ₫9,500.00 | ₫9,700.00 |
| Low | ₫9,300.00 | ₫9,300.00 | ₫9,000.00 | ₫9,400.00 | ₫9,300.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -1.06% | ||
| 3 months | -6.06% | ||
| 6 months | -8.82% | ||
| Current year | +2.20% | ||
| 1 year | -7.92% | ||
| 3 years | -16.22% | ||
| 5 years | -18.42% |
Volumes
marketsDaily volume
7,401
Avg. Volume 20 sessions
8,223
Avg. Volume 20 sessions VND
76,473,900
Avg. Volume 20 sessions USD
2,906.01
Record volume 1
2,747,996
Record volume 2
1,315,657
Record volume 3
980,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
177,139,466,482
Market Cap (USD)
6,778,123
Net sales ()
177,371,772,890
Net sales (USD)
6,787,012
Number of employees
229
Sales / Employee (VND)
774,549,227
Sales / Employee (USD)
29,638
Free-Float
38.67 %
Free-Float capitalization (VND)
68,507,096,504
Free-Float capitalization (USD)
2,621,378
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9,380
Moving average 20 days
9,450
Moving average 50 days
9,638
Moving average 100 days
9,715
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+4.46%
RSI 9 days
41.14
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -3.12% | -7.92% | -16.22% | 6.78M | |
| -1.40% | -4.35% | -14.74% | -54.78% | 17.11B | |
| +0.79% | +8.12% | -11.86% | -48.62% | 1.17B | |
| +1.84% | -4.15% | -33.44% | -6.09% | 149M | |
| +10.00% | +28.25% | -24.14% | +90.67% | 96.78M | |
| Average | +1.82% | +6.05% | -18.42% | -7.01% | 3.71B | |
| Weighted average by Cap. | -1.18% | -1.03% | -14.76% | -53.22% |
Historical Quotes: Cam Ranh International Airport Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,000 |  | 9,700 |
| 1 month | 8,900 | | 9,800 |
| Current year | 8,900 | | 10,500 |
| 1 year | 8,600 | | 10,500 |
| 3 years | 8,300 | | 13,100 |
| 5 years | 8,300 | | 19,800 |
| 10 years | 8,300 | | 53,787.88 |
Monthly variations
Annual variations
| 2026 | +2.20% | ||
| 2025 | -11.65% | ||
| 2024 | +4.04% | ||
| 2023 | -2.94% | ||
| 2022 | -32.00% | ||
| 2021 | +1.35% | ||
| 2020 | -1.33% | ||
| 2019 | -26.67% | ||
| 2018 | -55.74% | ||
| 2017 | +4.27% |
- Stock Market
- Stocks
- CIA Stock
- Quotes Cam Ranh International Airport Services
Select your edition
All financial news and data tailored to specific country editions
