|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000300 EUR | -25.00% |
|
0.00% | - |
| 08-04 | Calibre Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 08-03 | Calibre Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Euronext Paris
ALIBR 0.000300 €
-25.00%
951.13
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIBR | 0.000300EUR | -25.00% | 951.13 € | ||
Börse Stuttgart
| 8CY | 0.000200EUR | 0.00% | 0.94 € | |
|
Deutsche Boerse AG
| 8CY | 0.000300EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8CY | 0.000200EUR | 0.00% | 0 € |
Quotes 5-day view: CALIBRE
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.000300 | €0.000400 | €0.000300 | €0.000400 | €0.000300 |
| Volume | 54,870,386 | 11,345,585 | 15,019,088 | 7,962,946 | 3,170,447 |
| Change | 0.00% | +33.33% | -25.00% | +33.33% | -25.00% |
| Opening | €0.000200 | €0.000300 | €0.000400 | €0.000400 | €0.000400 |
| High | €0.000400 | €0.000400 | €0.000400 | €0.000400 | €0.000400 |
| Low | €0.000200 | €0.000300 | €0.000300 | €0.000300 | €0.000300 |
Performance
| 1 day | -25.00% | ||
| 6 months | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -99.25% | ||
| 5 years | -99.91% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,170,447
Estimated daily volume
3,170,447
Avg. Volume 20 sessions
28,384,659
Daily volume ratio
0.11
Avg. Volume 20 sessions
8,515.4
Avg. Volume 20 sessions USD
9,509.74
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,363,171
Market Cap (USD)
14,920,915
Net sales ()
19,746,000
Net sales (USD)
22,047,789
Number of employees
144
Sales / Employee (EUR)
137,125
Sales / Employee (USD)
153,110
Free-Float
99.97%
Free-Float capitalization (EUR)
13,359,309
Free-Float capitalization (USD)
14,916,602
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
49.12
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | 0.00% | -40.00% | -99.25% | 14.92M | |
| +3.81% | +11.98% | +26.58% | -4.41% | 10.56B | |
| +0.90% | +3.45% | -25.71% | -34.96% | 7.29B | |
| +5.59% | +23.20% | +148.65% | - | 6.93B | |
| -0.48% | +4.70% | +8.60% | +66.83% | 5B | |
| +1.32% | +13.93% | +11.74% | +10.65% | 4.82B | |
| -0.95% | +4.79% | -4.69% | -8.24% | 4.39B | |
| -1.11% | +3.31% | -26.03% | +12.99% | 4.01B | |
| +0.38% | +5.29% | -28.58% | -13.76% | 3.8B | |
| +1.05% | -8.21% | -47.03% | -0.31% | 3.57B | |
| Average | -1.54% | +7.36% | +2.35% | -7.83% | 5.04B | |
| Weighted average by Cap. | +1.62% | +5.47% | +16.29% | +1.04% |
Historical Quotes: CALIBRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60d1318c7b.Cbt1_P7tMX_kZleIk4GlK36EeKWP5pF39X5mxV9nyMs.fYxDkbqDRje3LQPvx-T8bzjiCfbb39IlsDsWmggB_aA7zBLIjbJ7Pp5fAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:50 | 0.000300 | 20 | 3,070,467 |
| 19:35:12 | 0.000300 | 497,870 | 3,070,447 |
| 19:35:12 | 0.000300 | 2,130 | 2,572,577 |
| 19:35:12 | 0.000300 | 20 | 2,570,447 |
| 19:29:24 | 0.000300 | 1,500,000 | 2,570,427 |
| 19:29:02 | 0.000400 | 1 | 1,070,427 |
| 19:29:00 | 0.000400 | 122,062 | 1,070,426 |
| 19:28:54 | 0.000400 | 2,350 | 948,364 |
| 19:23:53 | 0.000300 | 20 | 946,014 |
| 18:45:35 | 0.000400 | 1,233 | 945,994 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.83 |
| 10 years | 0 | | 58,959,537.57 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +200.00% | ||
| 2024 | -99.76% | ||
| 2023 | -72.57% | ||
| 2022 | -73.88% | ||
| 2021 | -96.71% | ||
| 2020 | -99.99% | ||
| 2019 | -98.94% | ||
| 2018 | -56.90% | ||
| 2017 | +28.89% | ||
| 2016 | -67.49% | ||
| 2015 | -12.50% | ||
| 2014 | -72.88% | ||
| 2013 | +5.36% | ||
| 2012 | -84.44% | ||
| 2011 | -40.00% | ||
| 2010 | +36.52% | ||
| 2009 | +77.58% | ||
| 2008 | -19.90% | ||
| 2007 | -56.39% | ||
| 2006 | +11.57% | ||
| 2005 | -7.30% | ||
| 2004 | +3.09% | ||
| 2003 | +88.51% | ||
| 2002 | -35.91% | ||
| 2001 | -45.00% | ||
| 2000 | +49.25% |
- Stock Market
- Stocks
- ALIBR Stock
- Quotes CALIBRE
Select your edition
All financial news and data tailored to specific country editions
