|
Market Closed -
Nasdaq
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4102 USD | -5.90% |
|
-20.05% | -66.92% |
Stock exchange
Quotes 5-day view: CaliberCos Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.4824 | $0.4608 | $0.4620 | $0.4359 | $0.4102 |
| Volume | 135,233 | 155,663 | 112,138 | 113,286 | 105,059 |
| Change | -5.98% | -4.48% | +0.26% | -5.65% | -5.90% |
| Opening | $0.5008 | $0.4807 | $0.4749 | $0.4481 | $0.4332 |
| High | $0.5250 | $0.4807 | $0.4749 | $0.4550 | $0.4420 |
| Low | $0.4750 | $0.4492 | $0.4492 | $0.4300 | $0.4012 |
Performance
| 1 day | -5.90% | ||
| 1 week | -20.05% | ||
| Current month | -32.85% | ||
| 1 month | -15.49% | ||
| 3 months | -47.02% | ||
| 6 months | -66.92% | ||
| Current year | -66.92% | ||
| 1 year | -87.76% | ||
| 3 years | -98.69% |
Volumes
marketsDaily volume
105,059
Estimated daily volume
105,059
Avg. Volume 20 sessions
235,808
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
96,728.44
Record volume 1
338,029,517
Record volume 2
182,872,525
Record volume 3
133,425,565
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,259,784
Net sales (USD)
20,097,000
Number of employees
50
Sales / Employee (USD)
401,940
Free-Float
96.96%
Free-Float capitalization (USD)
4,130,478
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
0.4503
Moving average 20 days
0.5608
Moving average 50 days
0.5411
Moving average 100 days
0.6361
Price spread / (MMA5)
+9.78%
Price spread / (MMA20)
+36.71%
Price spread / (MMA50)
+31.91%
Price spread / (MMA100)
+55.07%
STIM
RSI 9 days
30.15
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.90% | -20.05% | -87.76% | -98.69% | 4.26M | |
| +1.21% | +4.80% | -2.31% | +83.95% | 175B | |
| -1.55% | -2.72% | +28.53% | +79.27% | 147B | |
| +0.85% | +0.41% | +35.21% | +232.10% | 96.43B | |
| -2.37% | -6.72% | -31.80% | +4.21% | 85.28B | |
| -0.96% | -2.23% | -16.84% | +76.73% | 81.7B | |
| -1.62% | -5.21% | -26.69% | +48.77% | 77.39B | |
| -1.84% | -2.26% | -15.65% | +48.10% | 72.31B | |
| -1.12% | -5.28% | +48.80% | +141.47% | 45.21B | |
| -0.35% | +0.06% | +6.50% | +54.78% | 44.24B | |
| Average | -1.37% | -3.72% | -6.20% | +67.07% | 82.52B | |
| Weighted average by Cap. | -0.66% | -0.94% | +2.91% | +86.62% |
Historical Quotes: CaliberCos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2495a960fa5c3bd3411e508790.ut_3sMfJVaiIxm_6UPGxF23lAvDeBQLHTH5dzyWOLJI.9JPGyqmaHc37rzrME7LGTSW3Tby0YVv_Hks7qxDIAaPbncf7naAGxvKMCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.4102 | 651 | 93,148 |
| 22:59:55 | 0.4100 | 899 | 92,497 |
| 22:59:55 | 0.4100 | 500 | 91,598 |
| 22:59:36 | 0.4113 | 100 | 91,098 |
| 22:59:36 | 0.4112 | 400 | 90,998 |
| 22:59:36 | 0.4113 | 100 | 90,598 |
| 22:59:11 | 0.4136 | 200 | 90,498 |
| 22:59:11 | 0.4134 | 100 | 90,298 |
| 22:59:11 | 0.4121 | 200 | 90,198 |
| 22:59:11 | 0.4134 | 100 | 89,998 |
Price Extremes
| 1 week | 0.4 |  | 0.48 |
| 1 month | 0.4 | | 1.08 |
| Current year | 0.4 | | 1.55 |
| 1 year | 0.4 | | 3.75 |
| 3 years | 0.4 | | 48 |
| 5 years | 0.4 | | 260 |
| 10 years | 0.4 | | 260 |
Monthly variations
Annual variations
| 2026 | -66.92% | ||
| 2025 | -91.13% | ||
| 2024 | -45.81% | ||
| 2023 | -78.50% |
- Stock Market
- Stocks
- CWD Stock
- Quotes CaliberCos Inc.
Select your edition
All financial news and data tailored to specific country editions
