|
Delayed
Börse Stuttgart
19:35:16 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.90 EUR | +1.20% |
|
0.00% | +4.38% |
Stock exchange
Quotes 5-day view: Calbee, Inc.
Delayed Quote Börse Stuttgart
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.60 | €16.70 | €16.70 | €16.70 | €16.90 |
| Change | -0.60% | +0.60% | 0.00% | 0.00% | +1.20% |
Performance
| Current month | +1.83% | ||
| 1 month | +2.45% | ||
| 3 months | +12.08% | ||
| 6 months | +1.21% | ||
| Current year | +4.38% | ||
| 1 year | -1.76% | ||
| 3 years | -11.64% | ||
| 5 years | -25.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
370,307,409,246
Market Cap (USD)
2,376,660,094
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,183,114,049
Free-Float
50.29%
Free-Float capitalization (EUR)
186,692,524,349
Free-Float capitalization (USD)
1,198,206,305
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.48
Moving average 50 days
16.16
Moving average 100 days
15.82
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.36%
RSI 9 days
61.17
RSI 14 days
59.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | 0.00% | -1.76% | -11.64% | 2.38B | |
| +0.86% | +0.76% | +9.55% | -25.91% | 244B | |
| -0.67% | -0.80% | -1.37% | -13.76% | 79.59B | |
| +0.76% | -0.62% | -16.94% | +14.07% | 45.22B | |
| 0.00% | -2.75% | +95.73% | +565.15% | 44.61B | |
| +2.95% | +0.51% | +42.99% | +10.30% | 40.97B | |
| -0.66% | -2.83% | -11.35% | -20.26% | 34.32B | |
| +1.33% | -2.58% | +15.54% | +63.57% | 30.08B | |
| -0.10% | +1.46% | -3.82% | -25.95% | 29.33B | |
| -1.01% | -1.51% | +13.92% | +21.34% | 27.86B | |
| Average | +0.39% | -1.37% | +14.25% | +57.69% | 57.82B | |
| Weighted average by Cap. | +0.52% | -0.87% | +13.55% | +34.38% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.4 |  | 17.2 |
| 1 month | 16 | | 17.2 |
| 3 years | 14.7 | | 21.8 |
| 5 years | 14.7 | | 22.4 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | -14.89% | ||
| 2024 | +5.62% | ||
| 2023 | -15.24% | ||
| 2022 | +3.96% | ||
| 2021 | -16.53% |
- Stock Market
- Stocks
- 2229 Stock
- 9CB Stock
- Quotes Calbee, Inc.
Select your edition
All financial news and data tailored to specific country editions
