|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.810 USD | 0.00% |
|
+0.57% | +18.89% |
Quotes 5-day view: Calamos Global Dynamic Income Fund
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.760 | $8.820 | $8.820 | $8.810 | $8.810 |
| Volume | 174,537 | 199,976 | 302,312 | 890,753 | 118,752 |
| Change | -1.13% | +0.68% | 0.00% | -0.11% | 0.00% |
| Opening | $8.930 | $8.780 | $8.820 | $8.810 | $8.820 |
| High | $8.980 | $8.870 | $8.840 | $8.845 | $8.855 |
| Low | $8.740 | $8.780 | $8.810 | $8.810 | $8.810 |
Performance
| 1 week | +0.57% | ||
| Current month | -1.12% | ||
| 1 month | +2.20% | ||
| 3 months | +12.52% | ||
| 6 months | +14.86% | ||
| Current year | +18.89% | ||
| 1 year | +23.04% | ||
| 3 years | +47.08% | ||
| 5 years | -19.03% | ||
| 10 years | +24.79% |
Volumes
marketsDaily volume
118,752
Estimated daily volume
118,752
Avg. Volume 20 sessions
246,560
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2,172,193.6
Record volume 1
1,737,207
Record volume 2
1,675,975
Record volume 3
1,622,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
562,645,249
Net sales ()
15,623,041
Free-Float
86.61 %
Free-Float capitalization (USD)
487,303,045
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
8.804
Moving average 20 days
8.791
Moving average 50 days
8.728
Moving average 100 days
8.262
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-6.23%
RSI 9 days
50.13
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.57% | +23.04% | +47.08% | 563M | |
| +1.17% | 0.00% | +22.60% | +107.62% | 14.8B | |
| +2.89% | -1.23% | +55.30% | +142.86% | 12.31B | |
| +1.97% | +3.12% | -6.57% | +37.21% | 9.02B | |
| 0.00% | 0.00% | -12.93% | -12.06% | 7.71B | |
| +1.41% | -0.60% | +36.03% | +127.84% | 7.6B | |
| +0.83% | -1.84% | +19.10% | +66.40% | 6.48B | |
| 0.00% | -0.68% | +11.16% | +22.17% | 4.71B | |
| -0.09% | +0.65% | +11.90% | +6.34% | 4.11B | |
| +1.50% | -0.13% | - | - | 3.78B | |
| Average | +0.97% | -0.20% | +17.74% | +60.60% | 7.11B | |
| Weighted average by Cap. | +1.30% | -0.32% | +20.33% | +76.56% |
Historical Quotes: Calamos Global Dynamic Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e722addd099559c679.UebCcTsnW6R2ktjSQiuNb4dijwcHVyAfRpQqbfOCvkQ.GNakEFFKE_099uCECmPCMPEL_EhxBURbN9VjGpTgyy0Hjos7dm4B7T3Ktw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 8.810 | 150 | 114,467 |
| 22:59:50 | 8.810 | 731 | 114,317 |
| 22:59:50 | 8.810 | 100 | 113,586 |
| 22:59:48 | 8.810 | 500 | 113,486 |
| 22:59:47 | 8.810 | 500 | 112,986 |
| 22:59:46 | 8.810 | 500 | 112,486 |
| 22:59:46 | 8.810 | 500 | 111,986 |
| 22:59:45 | 8.810 | 100 | 111,486 |
| 22:59:45 | 8.810 | 500 | 111,386 |
| 22:59:45 | 8.810 | 500 | 110,886 |
Course Extremes
| 1 week | 8.78 |  | 8.87 |
| 1 month | 8.45 | | 9.18 |
| Current year | 6.98 | | 9.18 |
| 1 year | 6.98 | | 9.18 |
| 3 years | 5.07 | | 9.18 |
| 5 years | 5.07 | | 11.39 |
| 10 years | 3.01 | | 11.39 |
Monthly variations
Annual variations
| 2026 | +18.89% | ||
| 2025 | +9.78% | ||
| 2024 | +16.98% | ||
| 2023 | +3.41% | ||
| 2022 | -44.03% | ||
| 2021 | +4.29% | ||
| 2020 | +10.01% | ||
| 2019 | +32.67% | ||
| 2018 | -27.86% | ||
| 2017 | +30.27% | ||
| 2016 | -2.65% | ||
| 2015 | -22.43% | ||
| 2014 | +2.90% | ||
| 2013 | +7.43% | ||
| 2012 | +14.38% | ||
| 2011 | -12.78% | ||
| 2010 | +6.49% | ||
| 2009 | +35.99% | ||
| 2008 | -54.42% | ||
| 2007 | -15.52% |
- Stock Market
- Stocks
- CHW Stock
- Quotes Calamos Global Dynamic Income Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
