|
Market Closed -
Nasdaq
23:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.570 USD | +0.12% |
|
+1.54% | +15.65% |
Stock exchange
Quotes 5-day view: Calamos Global Dynamic Income Fund
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.440 | $8.390 | $8.550 | $8.560 | $8.570 |
| Volume | 199,472 | 126,341 | 284,552 | 151,980 | 96,038 |
| Change | - | -0.59% | +1.91% | +0.12% | +0.12% |
| Opening | $8.480 | $8.400 | $8.350 | $8.580 | $8.550 |
| High | $8.510 | $8.445 | $8.580 | $8.590 | $8.580 |
| Low | $8.410 | $8.360 | $8.350 | $8.480 | $8.490 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +0.47% | ||
| 3 months | -1.72% | ||
| 6 months | +13.21% | ||
| Current year | +15.65% | ||
| 1 year | +18.21% | ||
| 3 years | +45.25% | ||
| 5 years | -18.23% | ||
| 10 years | +13.06% |
Volumes
marketsDaily volume
96,038
Estimated daily volume
96,038
Avg. Volume 20 sessions
123,094
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,054,915.58
Record volume 1
1,737,207
Record volume 2
1,675,975
Record volume 3
1,622,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
547,317,796
Net sales ()
15,623,041
Free-Float
86.2 %
Free-Float capitalization (USD)
471,799,847
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
8.502
Moving average 20 days
8.56
Moving average 50 days
8.601
Moving average 100 days
8.607
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
53.55
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +1.54% | +18.21% | +45.25% | 547M | |
| -0.83% | -0.62% | +21.74% | +124.30% | 15.94B | |
| -1.18% | -0.82% | +56.57% | +176.08% | 13.71B | |
| +0.60% | +0.78% | -13.25% | +26.79% | 9.06B | |
| -1.11% | -0.64% | +35.54% | +152.20% | 7.94B | |
| +0.26% | +0.92% | -23.46% | -14.74% | 7.08B | |
| -0.79% | -0.97% | +7.49% | +37.18% | 6.87B | |
| -0.06% | +1.10% | +10.04% | +29.08% | 4.88B | |
| -0.09% | -0.65% | +9.04% | +7.40% | 4.05B | |
| -0.69% | -1.07% | - | - | 3.9B | |
| Average | -0.21% | -1.01% | +13.54% | +64.84% | 7.4B | |
| Weighted average by Cap. | -0.22% | -1.04% | +18.06% | +88.40% |
Historical Quotes: Calamos Global Dynamic Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43aef0c501bc206189dd9e60.F2In3aobB-zBxKa65YWlZ4HhToRaHYhLealTREsR3Os.TydMn9NKRrqnidfU1suVUNKvEfYRTNh8GPMjcAdAuK9EKmOQxHlpmY-i6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 8.570 | 889 | 87,194 |
| 22:58:18 | 8.575 | 600 | 86,305 |
| 22:58:18 | 8.570 | 100 | 85,705 |
| 22:57:50 | 8.575 | 349 | 85,605 |
| 22:57:29 | 8.580 | 122 | 85,256 |
| 22:57:26 | 8.575 | 100 | 85,134 |
| 22:56:38 | 8.570 | 1,422 | 85,034 |
| 22:56:38 | 8.572 | 1,422 | 83,612 |
| 22:56:03 | 8.580 | 100 | 82,190 |
| 22:54:05 | 8.580 | 100 | 82,090 |
Price Extremes
| 1 week | 8.35 |  | 8.59 |
| 1 month | 8.35 | | 8.84 |
| Current year | 6.98 | | 9.18 |
| 1 year | 6.98 | | 9.18 |
| 3 years | 5.07 | | 9.18 |
| 5 years | 5.07 | | 10.71 |
| 10 years | 3.01 | | 11.39 |
Monthly variations
Annual variations
| 2026 | +15.65% | ||
| 2025 | +9.78% | ||
| 2024 | +16.98% | ||
| 2023 | +3.41% | ||
| 2022 | -44.03% | ||
| 2021 | +4.29% | ||
| 2020 | +10.01% | ||
| 2019 | +32.67% | ||
| 2018 | -27.86% | ||
| 2017 | +30.27% | ||
| 2016 | -2.65% | ||
| 2015 | -22.43% | ||
| 2014 | +2.90% | ||
| 2013 | +7.43% | ||
| 2012 | +14.38% | ||
| 2011 | -12.78% | ||
| 2010 | +6.49% | ||
| 2009 | +35.99% | ||
| 2008 | -54.42% | ||
| 2007 | -15.52% |
- Stock Market
- Stocks
- CHW Stock
- Quotes Calamos Global Dynamic Income Fund
Select your edition
All financial news and data tailored to specific country editions
