|
Real-time Estimate
Cboe BZX
19:28:09 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.45 USD | +0.65% |
|
-0.96% | +18.42% |
Stock exchange
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.53 | $12.56 | $12.49 | $12.37 | $12.41 |
| Volume | 138,433 | 118,872 | 81,333 | 73,894 | 21,206 |
| Change | +0.08% | +0.24% | -0.56% | -0.96% | +0.65% |
| Opening | $12.55 | $12.56 | $12.55 | $12.42 | $12.48 |
| High | $12.56 | $12.63 | $12.60 | $12.50 | $12.56 |
| Low | $12.48 | $12.52 | $12.48 | $12.35 | $12.40 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.96% | ||
| Current month | -2.36% | ||
| 1 month | -5.56% | ||
| 3 months | -1.97% | ||
| 6 months | +9.24% | ||
| Current year | +18.42% | ||
| 1 year | +16.53% | ||
| 3 years | +14.27% | ||
| 5 years | -20.60% | ||
| 10 years | +20.25% |
Volumes
marketsDaily volume
21,206
Estimated daily volume
50,635
Avg. Volume 20 sessions
136,001
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,693,212.45
Record volume 1
2,074,377
Record volume 2
1,947,447
Record volume 3
1,797,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
998,342,955
Net sales ()
20,358,642
Free-Float
99.96 %
Free-Float capitalization (USD)
999,932,661
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
12.49
Moving average 20 days
12.87
Moving average 50 days
12.91
Moving average 100 days
12.7
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
35.3
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.96% | +16.53% | +14.27% | 998M | |
| +0.84% | -1.82% | +17.91% | +119.64% | 15.83B | |
| +0.45% | -2.99% | +49.29% | +168.15% | 12.7B | |
| +0.91% | -2.52% | -18.18% | +24.75% | 8.85B | |
| +0.96% | -2.03% | +30.59% | +146.53% | 7.69B | |
| -0.57% | -3.59% | -26.03% | -16.36% | 6.95B | |
| -0.33% | -1.45% | +7.91% | +35.46% | 6.79B | |
| +0.52% | -0.64% | +9.76% | +27.84% | 4.82B | |
| -0.24% | -1.40% | +6.43% | +5.69% | 4B | |
| +1.31% | -1.76% | - | - | 3.78B | |
| Average | +0.33% | -2.65% | +10.47% | +58.44% | 7.24B | |
| Weighted average by Cap. | +0.38% | -3.18% | +13.78% | +82.68% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99e6b98a059163ea.j9KrpgTfVWOVHp5Uw9yNvJ4o-n7chkBQ8AtsD6yflik.uLD_kmGaGxbaX9gem6_5xNhwsBu28CIZyEQAdZzl8WrNlJvnbecGVtpr3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:04 | 12.41 | 100 | 20,018 |
| 19:09:04 | 12.48 | 500 | 19,918 |
| 18:58:54 | 12.44 | 2,600 | 19,418 |
| 18:55:00 | 12.48 | 100 | 16,818 |
| 18:50:09 | 12.44 | 100 | 16,718 |
| 18:50:09 | 12.44 | 100 | 16,618 |
| 18:45:34 | 12.44 | 100 | 16,518 |
| 18:45:26 | 12.40 | 451 | 16,418 |
| 18:41:22 | 12.44 | 200 | 15,967 |
| 18:41:12 | 12.44 | 3,998 | 15,767 |
Price Extremes
| 1 week | 12.35 |  | 12.63 |
| 1 month | 12.35 | | 13.49 |
| Current year | 10.26 | | 13.5 |
| 1 year | 10.26 | | 13.5 |
| 3 years | 8.41 | | 13.5 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +18.03% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
