Quotes Cal-Comp Electronics (Thailand) Thailand S.E.

Stocks

CCET-R

TH0639010R13

Computer Hardware

End-of-day quote Thailand S.E. 02/10/2026			5-day change	1st Jan Change
9.000 ^THB	0.00%		-0.55%	+99.12%

09-09	Cal-Comp Electronics Public Company Limited Reports Preliminary Unaudited Consolidated Sales Results for the Month and Year to Date Ended August 2026	CI
08-14	Cal-Comp Electronics Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. CCET-R 9.000 ฿ 0.00% 293M ฿

Markets		Price	Change	Volumes
Thailand S.E.	CCET	9.000THB	0.00%	293M ฿
Taiwan S.E.	9105	8.400TWD	-0.59%	79.63M NT$
Börse Stuttgart	CCDG	0.0100EUR	0.00%	0 €
Thailand S.E.	CCET-R	9.000THB	0.00%	293M ฿

Quotes 5-day view: Cal-Comp Electronics (Thailand)

End-of-day quote Thailand S.E.

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	THB 9.050	THB 9.450	THB 8.950	THB 9.000	THB 9.000
Volume	15,049,000	134,574,400	122,572,900	47,501,700	32,535,000
Change	0.00%	+4.42%	-5.29%	+0.56%	0.00%
Opening	THB 9.000	THB 9.150	THB 9.550	THB 9.000	THB 9.050
High	THB 9.100	THB 9.500	THB 9.550	THB 9.200	THB 9.150
Low	THB 9.000	THB 9.150	THB 8.850	THB 8.950	THB 8.950

Performance

1 week	-0.55%
Current month	+0.56%
1 month	-4.26%
3 months	+3.45%
6 months	+81.45%
Current year	+99.12%
1 year	+68.22%
3 years	+459.01%
5 years	+294.12%
10 years	+343.52%

Volumes

markets

Daily volume

32,535,000

Avg. Volume 20 sessions

52,472,327

Avg. Volume 20 sessions THB

472,250,943

Avg. Volume 20 sessions USD

14,084,412.12

Record volume 1

569,548,600

Record volume 2

480,071,800

Record volume 3

394,160,300

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

93,926,889,586

Market Cap (USD)

2,801,275,555

Net sales (THB)

120,219,933,950

Net sales (USD)

3,585,439,310

Number of employees

12,677

Sales / Employee (THB)

9,483,311

Sales / Employee (USD)

282,830

Free-Float

44.37%

Free-Float capitalization (THB)

41,677,761,157

Free-Float capitalization (USD)

1,242,997,549

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

9.09

Moving average 20 days

9.11

Moving average 50 days

8.91

Moving average 100 days

8.71

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+1.22%

Price spread / (MMA50)

-1.00%

Price spread / (MMA100)

-3.22%

RSI 9 days

47.53

RSI 14 days

48.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAL-COMP ELECTRONICS (THAILAND)	0.00%	-0.55%	+68.22%	+459.01%	2.8B
DELL TECHNOLOGIES INC.	+3.84%	-0.07%	+299.69%	+736.59%	358B
SANDISK CORPORATION	-3.79%	-3.25%	+1,239.45%	-	252B
SEAGATE TECHNOLOGY HOLDINGS PLC	-10.21%	-7.40%	+235.85%	+1,197.75%	193B
WESTERN DIGITAL CORPORATION	-10.22%	-9.09%	+216.27%	+826.57%	150B
HEWLETT PACKARD ENTERPRISE COMPANY	+7.36%	+10.15%	+183.79%	+309.51%	92.03B
LENOVO GROUP LIMITED	-0.64%	-7.64%	+190.85%	+325.28%	54.25B
EVERPURE, INC.	+4.48%	+11.22%	+61.30%	+308.57%	46.7B
ASIA VITAL COMPONENTS CO., LTD.	-1.99%	-3.23%	+212.73%	+904.38%	42.39B
NETAPP, INC.	+5.22%	+12.49%	+90.59%	+202.26%	44.44B
Average	-0.60%	+0.35%	+279.87%	+585.55%	123.49B
Weighted average by Cap.	-1.69%	-1.76%	+437.77%	+740.13%

See all sector performances

Historical Quotes: Cal-Comp Electronics (Thailand)

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	8.85	9.55
1 month	8.8	9.8
Current year	4.14	11.2
1 year	4.14	11.2
3 years	1.48	11.2
5 years	1.48	11.2
10 years	0.98	11.2

Monthly variations

Annual variations

2026	+99.12%
2025	-55.25%
2024	+385.58%
2023	-2.87%
2022	-22.43%
2021	+62.50%
2020	+16.13%
2019	+5.08%
2018	-40.60%
2017	+10.37%
2016	-19.64%
2015	+25.45%
2014	-1.62%
2013	-8.07%
2012	+25.78%
2011	-26.01%
2010	+11.61%
2009	+85.63%
2008	-76.14%
2007	+58.37%
2006	+13.33%
2005	+15.56%
2004	+2.27%
2003	0.00%
2002	+17.86%
2001	+15.46%