|
Delayed
Japan Exchange
09:30:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,070.00 JPY | -0.49% |
|
-2.69% | -29.75% |
Stock exchange
Japan Exchange
211A 3,070.00 ¥
-0.49%
13.82M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 211A | 3,070.00JPY | -0.49% | 13.82M ¥ |
Quotes 5-day view: Cados Corporation
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,130.00 | ¥3,115.00 | ¥3,115.00 | ¥3,085.00 | ¥3,070.00 |
| Volume | 7,600 | 3,000 | 2,200 | 2,700 | 4,500 |
| Change | -0.79% | -0.48% | 0.00% | -0.96% | -0.49% |
| Opening | ¥3,155.00 | ¥3,130.00 | ¥3,105.00 | ¥3,115.00 | ¥3,055.00 |
| High | ¥3,165.00 | ¥3,130.00 | ¥3,115.00 | ¥3,115.00 | ¥3,090.00 |
| Low | ¥3,115.00 | ¥3,110.00 | ¥3,100.00 | ¥3,060.00 | ¥3,055.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.69% | ||
| Current month | -3.76% | ||
| 1 month | -8.36% | ||
| 3 months | -18.46% | ||
| 6 months | -23.35% | ||
| Current year | -29.75% | ||
| 1 year | -31.01% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
9,098
Avg. Volume 20 sessions
4,258
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
13,072,060
Avg. Volume 20 sessions USD
82,589.28
Record volume 1
1,233,100
Record volume 2
804,900
Record volume 3
169,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,091,183,038
Market Cap (USD)
19,522,316
Net sales (JPY)
5,659,947,000
Net sales (USD)
35,745,303
Free-Float
49.33%
Free-Float capitalization (JPY)
1,533,465,019
Free-Float capitalization (USD)
9,684,573
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3,103
Moving average 20 days
3,247.75
Moving average 50 days
3,336.8
Moving average 100 days
3,449.6
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
14.35
RSI 14 days
22.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.69% | -31.01% | - | 19.52M | |
| -1.10% | +0.67% | +134.90% | +892.30% | 65.33B | |
| -1.01% | +2.67% | +11.42% | +25.86% | 40.21B | |
| -1.05% | +2.45% | +2.52% | -3.92% | 27.66B | |
| +1.07% | -0.18% | -16.32% | +46.27% | 27.38B | |
| +0.67% | -0.94% | +4.65% | +73.99% | 26.33B | |
| +1.23% | +1.16% | -10.65% | +28.91% | 24.52B | |
| +0.46% | -2.80% | +7.32% | +178.48% | 20.95B | |
| -1.90% | -2.16% | +18.09% | +7.07% | 20.16B | |
| 0.00% | -4.26% | -31.52% | -63.13% | 19.56B | |
| Average | -0.20% | -0.84% | +8.94% | +131.76% | 27.21B | |
| Weighted average by Cap. | -0.34% | -0.61% | +31.81% | +241.79% |
Historical Quotes: Cados Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.wN9ZvCupnzxhDqXsrU_E5IzFf8Bt_0SSNXe5u5WQYXk.85IzhH_N6wVYQMa4wzuqhtmkMJI9mxvNbBPS7f7eDC-JrCnjHO_Ubhlj8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,070.00 | 200 | 4,500 |
| 09:24:50 | 3,070.00 | 100 | 4,300 |
| 06:30:00 | 3,075.00 | 800 | 4,200 |
| 04:51:06 | 3,090.00 | 100 | 3,400 |
| 04:51:06 | 3,075.00 | 1,900 | 3,300 |
| 04:08:39 | 3,070.00 | 100 | 1,400 |
| 04:03:48 | 3,070.00 | 100 | 1,300 |
| 03:36:05 | 3,070.00 | 100 | 1,200 |
| 03:24:17 | 3,060.00 | 100 | 1,100 |
Price Extremes
| 1 week | 3,055 |  | 3,130 |
| 1 month | 3,055 | | 3,320 |
| Current year | 3,055 | | 5,060 |
| 1 year | 3,055 | | 5,060 |
| 3 years | 1,680 | | 5,350 |
| 5 years | 1,680 | | 5,350 |
| 10 years | 1,680 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -29.75% | ||
| 2025 | +66.48% | ||
| 2024 | -11.62% |
- Stock Market
- Stocks
- 211A Stock
- Quotes Cados Corporation
Select your edition
All financial news and data tailored to specific country editions
