|
Market Closed -
Nasdaq
23:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.335 USD | +6.77% |
|
+12.02% | -22.73% |
Stock exchange
Nasdaq
CDZI 4.335 $
+6.77%
6.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDZI | 4.335USD | +6.77% | 6.04M $ | ||
CBOE
| CDZI | 4.330USD | +6.52% | 376K $ | |
|
Tradegate
| 2ZC | 3.880EUR | +6.59% | 9.39K € | |
|
Deutsche Boerse AG
| 2ZC | 3.560EUR | +4.09% | 0 € | |
|
Börse Stuttgart
| 2ZC | 3.900EUR | +8.33% | 0 € | |
|
Boerse Muenchen
| 2ZC | 3.880EUR | +8.38% | 0 € | |
| CDZIP | 20.80USD | +2.92% | 98.9K $ | ||
|
CBOE
| CDZIP | 19.60USD | -9.01% | 2.04K $ |
Quotes 5-day view: Cadiz Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.990 | $4.000 | $3.970 | $4.060 | $4.335 |
| Volume | 1,405,738 | 989,771 | 785,540 | 854,316 | 1,393,754 |
| Change | +3.10% | +0.25% | -0.75% | +2.27% | +6.77% |
| Opening | $3.930 | $3.960 | $4.030 | $3.960 | $4.060 |
| High | $4.105 | $4.140 | $4.085 | $4.145 | $4.430 |
| Low | $3.870 | $3.960 | $3.930 | $3.904 | $3.995 |
Performance
| 1 day | +6.77% | ||
| 1 week | +12.02% | ||
| Current month | +10.59% | ||
| 1 month | +18.77% | ||
| 3 months | +37.18% | ||
| 6 months | -8.16% | ||
| Current year | -22.73% | ||
| 1 year | -17.27% | ||
| 3 years | +53.18% | ||
| 5 years | -29.85% | ||
| 10 years | -40.62% |
Volumes
marketsDaily volume
1,393,754
Estimated daily volume
1,393,754
Avg. Volume 20 sessions
1,565,841
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
6,787,920.74
Record volume 1
9,923,745
Record volume 2
5,452,157
Record volume 3
4,460,567
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
367,075,120
Net sales (USD)
16,313,000
Number of employees
31
Sales / Employee (USD)
526,226
Free-Float
65.88%
Free-Float capitalization (USD)
241,812,334
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
4.071
Moving average 20 days
3.69
Moving average 50 days
3.729
Moving average 100 days
3.728
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
63.38
RSI 14 days
58.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.77% | +12.02% | -17.27% | +53.18% | 367M | |
| -0.34% | +5.79% | +0.82% | +22.53% | 28.37B | |
| +0.57% | -0.68% | +23.89% | +174.52% | 22.26B | |
| -0.73% | +0.47% | +22.86% | +43.66% | 14.92B | |
| -0.12% | +0.56% | +14.30% | +25.85% | 13.08B | |
| -0.44% | +5.58% | +4.61% | +30.56% | 12.23B | |
| +2.25% | -3.41% | +20.87% | +54.11% | 7.04B | |
| +2.57% | +4.82% | +72.08% | +294.50% | 4.86B | |
| +0.33% | -1.63% | -7.67% | -11.99% | 4.08B | |
| +0.46% | +2.38% | +12.13% | +11.19% | 3.39B | |
| Average | +1.13% | +2.18% | +14.66% | +69.81% | 11.06B | |
| Weighted average by Cap. | +0.17% | +1.93% | +14.83% | +69.70% |
Historical Quotes: Cadiz Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a145e4f.ZlwnJyCiEIXNnUPy3bGr2xySwok8pVH04e6gKu5qQdw.CS1wcX_9V82_yHSTmoLEqiqio8Nb1QaftbeTeackJqstF2FvdPFawpX8JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.335 | 77,267 | 1,264,271 |
| 22:59:56 | 4.335 | 100 | 1,187,004 |
| 22:59:55 | 4.335 | 100 | 1,186,904 |
| 22:59:55 | 4.335 | 100 | 1,186,804 |
| 22:59:55 | 4.335 | 100 | 1,186,704 |
| 22:59:55 | 4.335 | 100 | 1,186,604 |
| 22:59:55 | 4.335 | 100 | 1,186,504 |
| 22:59:55 | 4.335 | 100 | 1,186,404 |
| 22:59:55 | 4.335 | 100 | 1,186,304 |
| 22:59:55 | 4.335 | 100 | 1,186,204 |
Price Extremes
| 1 week | 3.9 |  | 4.43 |
| 1 month | 3.14 | | 4.43 |
| Current year | 2.86 | | 6.96 |
| 1 year | 2.86 | | 6.96 |
| 3 years | 2.12 | | 6.96 |
| 5 years | 1.48 | | 6.96 |
| 10 years | 1.48 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -22.73% | ||
| 2025 | +7.88% | ||
| 2024 | +85.71% | ||
| 2023 | +12.00% | ||
| 2022 | -35.23% | ||
| 2021 | -63.76% | ||
| 2020 | -3.36% | ||
| 2019 | +6.99% | ||
| 2018 | -27.72% | ||
| 2017 | +14.00% | ||
| 2016 | +137.64% | ||
| 2015 | -53.04% | ||
| 2014 | +60.92% | ||
| 2013 | -12.12% | ||
| 2012 | -17.76% | ||
| 2011 | -22.59% | ||
| 2010 | +3.93% | ||
| 2009 | -4.32% | ||
| 2008 | -40.43% | ||
| 2007 | -8.50% | ||
| 2006 | +6.74% | ||
| 2005 | +50.88% | ||
| 2004 | +179.41% | ||
| 2003 | -62.91% | ||
| 2002 | -93.14% | ||
| 2001 | -10.27% | ||
| 2000 | -5.92% | ||
| 1999 | +24.59% | ||
| 1998 | -10.95% | ||
| 1997 | +65.06% | ||
| 1996 | -9.78% | ||
| 1995 | +10.84% | ||
| 1994 | -9.78% | ||
| 1993 | +283.33% | ||
| 1992 | -31.43% | ||
| 1991 | -58.82% | ||
| 1990 | -64.58% | ||
| 1989 | -22.58% | ||
| 1988 | -16.22% |
- Stock Market
- Stocks
- CDZI Stock
- Quotes Cadiz Inc.
Select your edition
All financial news and data tailored to specific country editions
