|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 31/12/18 | Thoma Bravo, LLC completed the acquisition of Veracode, Inc. from CA, Inc. | CI |
| 09/11/18 | CA, Inc.(NasdaqGM:CA) dropped from Russell 3000 Index | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.02% | -1.45% | +1.98% | -27.97% | -22.09% | -4.43% | +56.00% | +65.68% | +44.66% | 220B | |
| -0.72% | +0.54% | +13.38% | -4.40% | -29.95% | -26.63% | -42.66% | -44.38% | +63.34% | 116B | |
| -3.32% | +0.91% | +4.02% | +14.18% | +45.83% | +36.94% | +103.65% | +6.27% | - | 115B | |
| -1.26% | +3.72% | +0.14% | +4.87% | -26.11% | -23.20% | -29.43% | -37.43% | +88.67% | 91.23B | |
| -1.50% | +0.53% | -0.64% | +3.50% | -12.85% | -23.20% | +2.06% | +19.91% | +83.29% | 63.24B | |
| +1.96% | +2.30% | +2.29% | -0.42% | -28.44% | -21.34% | -19.47% | -32.26% | +123.20% | 48.26B | |
| +2.02% | +6.68% | +7.87% | +17.19% | -8.82% | +10.37% | +116.81% | +94.43% | +651.52% | 42.01B | |
| +1.98% | +6.33% | +5.59% | +21.98% | -5.74% | +10.32% | +225.59% | +332.96% | +851.52% | 40.75B | |
| +2.99% | +2.22% | +0.33% | +14.16% | -16.75% | -7.11% | +15.29% | +14.30% | +247.16% | 37.32B | |
| -4.64% | +25.36% | +15.66% | +17.13% | +89.35% | +82.94% | +90.04% | -38.16% | - | 30.25B | |
| -1.25% | +1.08% | +15.53% | +11.51% | -23.20% | -11.20% | -11.14% | -17.04% | +10.68% | 29.09B | |
| -3.64% | -2.43% | +1.41% | +0.72% | -10.73% | -18.51% | -11.18% | +5.61% | +34.48% | 28.4B | |
| -3.95% | -5.65% | +0.44% | -1.44% | -3.90% | -43.55% | +460.35% | +279.09% | - | 26.88B | |
| -0.22% | -1.50% | -5.87% | -7.95% | +1.96% | +5.38% | -3.78% | -5.73% | +160.91% | 27.28B | |
| +1.07% | -1.01% | -2.71% | -1.96% | +19.69% | +6.43% | +41.74% | +33.07% | +288.69% | 26.03B | |
| -3.57% | +2.19% | -3.75% | -1.13% | +53.23% | +27.52% | +137.61% | +93.12% | +216.35% | 23.05B | |
| -0.61% | -2.56% | -0.56% | -2.29% | -25.06% | -11.46% | -38.02% | -44.19% | +20.88% | 21.14B | |
| +7.52% | +6.74% | +5.21% | -13.31% | +128.46% | +183.09% | +305.54% | +122.39% | +176.42% | 21.71B | |
| -0.44% | +0.06% | -1.20% | -11.17% | -31.13% | -27.22% | -11.18% | -43.42% | +97.24% | 18.94B | |
| Average | -0.48% | +2.82% | +3.11% | +1.75% | +4.93% | +7.64% | +73.04% | +42.33% | +197.44% | 54.05B | |
| Weighted average by Cap. | -0.83% | +2.63% | +3.74% | -2.20% | -3.70% | +0.78% | +53.26% | +33.26% | +154.50% |
- Stock Market
- Stocks
- Stock
- Stock
- Sector CA, Inc.
Select your edition
All financial news and data tailored to specific country editions
