|
Market Closed -
Australian S.E.
08:11:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.610 AUD | +1.12% |
|
+1.69% | -8.38% |
| 10-31 | BWP Trust - Shareholder/Analyst Call | |
| 08-28 | BWP Trust's Occupancy Supports Earnings But Investors' Expectations Are Rising |  |
Stock exchange
Australian S.E.
BWP 3.610 $
+1.12%
3.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BWP | 3.610AUD | +1.12% | 3.3M $ | ||
OTC Markets
| BUNNF | 2.010USD | -18.62% | 201 $ | |
|
Tradegate
| GJZ | 2.280EUR | +1.79% | 0 € | |
|
Deutsche Boerse AG
| GJZ | 2.238EUR | +0.88% | 0 € |
Quotes 5-day view: BWP Trust
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.600 | A$3.560 | A$3.540 | A$3.570 | A$3.610 |
| Volume | 711,850 | 945,755 | 1,080,331 | 947,695 | 914,384 |
| Change | +1.41% | -1.11% | -0.56% | +0.85% | +1.12% |
| Opening | A$3.550 | A$3.520 | A$3.620 | A$3.550 | A$3.600 |
| High | A$3.600 | A$3.600 | A$3.620 | A$3.590 | A$3.640 |
| Low | A$3.515 | A$3.520 | A$3.500 | A$3.550 | A$3.595 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.69% | ||
| Current month | +0.28% | ||
| 1 month | +0.28% | ||
| 3 months | -7.91% | ||
| 6 months | -7.67% | ||
| Current year | -8.38% | ||
| 1 year | -5.74% | ||
| 3 years | +11.08% | ||
| 5 years | -14.86% | ||
| 10 years | +22.37% |
Volumes
marketsDaily volume
914,384
Estimated daily volume
914,384
Avg. Volume 20 sessions
983,139
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
3,549,131.79
Avg. Volume 20 sessions USD
2,495,039.65
Record volume 1
15,732,470
Record volume 2
8,358,801
Record volume 3
7,393,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,834,345,467
Market Cap (USD)
1,994,051,968
Net sales (AUD)
209,326,000
Net sales (USD)
147,267,483
Number of employees
14
Sales / Employee (AUD)
14,951,857
Sales / Employee (USD)
10,519,106
Free-Float
75.93%
Free-Float capitalization (AUD)
2,152,036,353
Free-Float capitalization (USD)
1,514,025,857
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.576
Moving average 20 days
3.539
Moving average 50 days
3.588
Moving average 100 days
3.725
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+3.17%
RSI 9 days
54.05
RSI 14 days
51.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +1.69% | -5.74% | +11.08% | 1.99B | |
| -0.03% | +1.21% | +3.02% | +29.43% | 122B | |
| +0.94% | +2.89% | +25.61% | +106.73% | 70.46B | |
| +0.00% | +0.07% | -1.69% | +23.17% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 38.84B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.54B | |
| +0.41% | +3.81% | +16.82% | +41.90% | 16.29B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.69B | |
| 0.00% | -0.87% | -3.80% | +28.09% | 14.23B | |
| -0.52% | +0.82% | +7.49% | +28.14% | 13.63B | |
| Average | +0.05% | +1.80% | +5.45% | +43.48% | 36.2B | |
| Weighted average by Cap. | +0.05% | +1.95% | +6.06% | +47.24% |
Historical Quotes: BWP Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5be1a58ecb7001e6acc82a58bee0.e4HKmLH2pApi7Mqg83Q86mpyL0_hQ94_12S_u5zMDBU.Mbio4uKS1GEgmabVo0dSx1IzRSyONY5thlHL4u6tR2Ev9IH72YHeYgCf-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:11:00 | 3.610 | 20,231 | 842,553 |
| 08:11:00 | 3.610 | 3,379 | 822,322 |
| 08:11:00 | 3.610 | 15,003 | 818,943 |
| 08:11:00 | 3.610 | 3,241 | 803,940 |
| 08:11:00 | 3.610 | 10,930 | 800,699 |
| 08:10:09 | 3.610 | 1 | 789,769 |
| 08:10:09 | 3.610 | 12,324 | 789,768 |
| 08:10:09 | 3.610 | 684 | 777,444 |
| 08:10:09 | 3.610 | 15,956 | 776,760 |
| 08:10:09 | 3.610 | 3,071 | 760,804 |
Price Extremes
| 1 week | 3.5 |  | 3.64 |
| 1 month | 3.4 | | 3.64 |
| Current year | 3.4 | | 4.01 |
| 1 year | 3.4 | | 4.12 |
| 3 years | 3.24 | | 4.12 |
| 5 years | 3.24 | | 4.35 |
| 10 years | 2.59 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -8.38% | ||
| 2025 | +20.12% | ||
| 2024 | -7.08% | ||
| 2023 | -9.72% | ||
| 2022 | -5.78% | ||
| 2021 | -6.11% | ||
| 2020 | +12.76% | ||
| 2019 | +11.05% | ||
| 2018 | +14.24% | ||
| 2017 | +3.34% | ||
| 2016 | -5.38% | ||
| 2015 | +13.26% | ||
| 2014 | +27.40% | ||
| 2013 | +1.39% | ||
| 2012 | +25.58% | ||
| 2011 | -1.71% | ||
| 2010 | -5.91% | ||
| 2009 | +12.73% | ||
| 2008 | -29.49% | ||
| 2007 | +8.33% | ||
| 2006 | +10.77% | ||
| 2005 | +7.14% | ||
| 2004 | +19.74% | ||
| 2003 | +14.29% | ||
| 2002 | +6.40% | ||
| 2001 | +22.43% | ||
| 2000 | +0.10% | ||
| 1999 | -17.07% | ||
| 1998 | +16.04% |
- Stock Market
- Stocks
- BWP Stock
- Quotes BWP Trust
Select your edition
All financial news and data tailored to specific country editions
