|
Market Closed -
Nasdaq Stockholm
19:00:00 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 77.40 SEK | +2.11% |
|
+11.85% | +50.58% |
| 09-21 | Stockholm stocks start the week higher, Volvo Cars names new CEO | FW |
| 09-21 | Aktiespararna puts a sell on Bulten: 'The market has priced in a bit too much in advance' | FW |
Stock exchange
Nasdaq Stockholm
BULTEN 77.40 kr
+2.11%
11.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BULTEN | 77.40SEK | +2.11% | 11.15M kr | ||
CBOE
| BULTEs | 77.70SEK | +3.60% | 1.27M kr | |
|
Tradegate
| 3FB | 7.110EUR | +4.25% | 4.07K € | |
|
Deutsche Boerse AG
| 3FB | 6.810EUR | +5.91% | 0 € | |
|
CBOE
| 0P49 | 57.80SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 3FB | 7.090EUR | +4.26% | 0 € | |
|
Boerse Muenchen
| 3FB | 7.080EUR | +4.27% | 0 € | |
|
Berne S.E.
| 3FB | 6.430CHF | +2.54% | 0 CHF |
Quotes 5-day view: Bulten AB
Delayed Quote Nasdaq Stockholm
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 69.50 | SEK 69.60 | SEK 71.10 | SEK 75.80 | SEK 77.40 |
| Volume | 46,520 | 107,155 | 144,023 | 373,794 | 144,080 |
| Change | +2.21% | +0.14% | +2.16% | +6.61% | +2.11% |
| Opening | SEK 68.10 | SEK 69.50 | SEK 69.80 | SEK 71.00 | SEK 75.00 |
| High | SEK 70.00 | SEK 69.60 | SEK 71.90 | SEK 75.80 | SEK 78.00 |
| Low | SEK 68.00 | SEK 68.20 | SEK 68.90 | SEK 70.30 | SEK 74.70 |
Performance
| 1 day | +2.11% | ||
| 1 week | +11.85% | ||
| Current month | +16.92% | ||
| 1 month | +20.94% | ||
| 3 months | +50.00% | ||
| 6 months | +61.92% | ||
| Current year | +50.58% | ||
| 1 year | +66.27% | ||
| 3 years | +15.18% | ||
| 5 years | -12.54% | ||
| 10 years | -17.88% |
Volumes
marketsDaily volume
144,080
Estimated daily volume
144,080
Avg. Volume 20 sessions
97,867
Daily volume ratio
1.47
Avg. Volume 20 sessions SEK
7,574,905.8
Avg. Volume 20 sessions USD
764,724.62
Record volume 1
4,576,853
Record volume 2
2,687,752
Record volume 3
2,564,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,593,098,549
Market Cap (USD)
160,831,264
Net sales (SEK)
5,045,000,000
Net sales (USD)
509,317,975
Number of employees
564
Sales / Employee (SEK)
8,945,035
Sales / Employee (USD)
903,046
Free-Float
71.31%
Free-Float capitalization (SEK)
1,138,865,431
Free-Float capitalization (USD)
114,974,160
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
70.8
Moving average 20 days
67.1
Moving average 50 days
65.53
Moving average 100 days
57.78
Price spread / (MMA5)
-8.53%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-25.35%
STIM
RSI 9 days
65.38
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +11.85% | +66.27% | +15.18% | 161M | |
| -4.18% | -1.22% | +24.30% | +137.02% | 74.64B | |
| -5.65% | -19.28% | +65.06% | +366.00% | 39.14B | |
| -0.43% | +0.49% | -17.11% | -19.85% | 29.53B | |
| -3.66% | -8.32% | +59.58% | +126.97% | 28.18B | |
| -2.60% | -6.00% | +9.24% | +54.59% | 23.05B | |
| +1.31% | -5.11% | -21.05% | +40.14% | 19.38B | |
| +1.16% | -1.25% | +39.74% | +29.63% | 16.89B | |
| -1.34% | -3.04% | +47.03% | +148.80% | 17.52B | |
| +2.56% | -2.78% | -4.86% | -0.51% | 17.2B | |
| Average | -1.07% | -2.17% | +26.82% | +89.80% | 26.57B | |
| Weighted average by Cap. | -2.42% | -2.84% | +25.45% | +123.01% |
Historical Quotes: Bulten AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71d9f4470a042.7EScdw98XlQqesSGwT9DgRifIIZNvdFq_39BgPoGOrM.tTzQIUoFbAxDILC_kVggyX2pY9Z0hIUQuz4ArbZJa_yVfN46ORguLEwfpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:58 | 77.40 | 157 | 142,222 |
| 18:29:58 | 77.40 | 285 | 142,065 |
| 18:29:58 | 77.40 | 196 | 141,780 |
| 18:29:58 | 77.40 | 133 | 141,584 |
| 18:29:58 | 77.40 | 129 | 141,451 |
| 18:29:58 | 77.40 | 33 | 141,322 |
| 18:29:58 | 77.40 | 278 | 141,289 |
| 18:29:58 | 77.40 | 89 | 141,011 |
Price Extremes
| 1 week | 68 |  | 78 |
| 1 month | 62.2 | | 78 |
| Current year | 39.7 | | 78 |
| 1 year | 39.7 | | 78 |
| 3 years | 39.7 | | 93.2 |
| 5 years | 39.7 | | 110.2 |
| 10 years | 37.6 | | 135.5 |
Monthly variations
Annual variations
| 2026 | +50.58% | ||
| 2025 | -29.30% | ||
| 2024 | -9.13% | ||
| 2023 | +34.45% | ||
| 2022 | -36.02% | ||
| 2021 | +3.56% | ||
| 2020 | +13.96% | ||
| 2019 | -10.66% | ||
| 2018 | -28.00% | ||
| 2017 | +37.64% | ||
| 2016 | +8.54% | ||
| 2015 | +22.39% | ||
| 2014 | +33.33% | ||
| 2013 | +68.06% | ||
| 2012 | -14.33% | ||
| 2011 | -28.78% |
- Stock Market
- Stocks
- BULTEN Stock
- Quotes Bulten AB
Select your edition
All financial news and data tailored to specific country editions
