|
Delayed
Toronto S.E.
20:56:09 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | -4.00% |
|
-7.69% | +100.00% |
| 10-15 | Bullfrog Gold Corporation Provides Exploration Update At South Bullfrog | CI |
| 10-06 | Bullfrog Gold Corporation announced that it has received CAD 7.4075 million in funding | CI |
Stock exchange
Toronto S.E.
FROG 0.1200 $
-4.00%
8.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FROG | 0.1200CAD | -4.00% | 8.7K $ | ||
OTC Markets
| BFROF | 0.0850USD | -7.61% | 10.46K $ | |
|
Deutsche Boerse AG
| D88 | 0.0650EUR | +0.15% | 0 € |
Quotes 5-day view: Bullfrog Gold Corporation
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1500 | CA$0.1200 | CA$0.1250 | CA$0.1250 | CA$0.1200 |
| Volume | 72,516 | 333,135 | 78,500 | 55,090 | 72,500 |
| Change | +15.38% | -20.00% | +4.17% | 0.00% | -4.00% |
| Opening | CA$0.1400 | CA$0.1350 | CA$0.1300 | CA$0.1300 | CA$0.1275 |
| High | CA$0.1500 | CA$0.1350 | CA$0.1300 | CA$0.1350 | CA$0.1275 |
| Low | CA$0.1350 | CA$0.1200 | CA$0.1200 | CA$0.1250 | CA$0.1200 |
Performance
| 1 day | -4.00% | ||
| 1 week | -7.69% | ||
| Current month | -36.84% | ||
| 1 month | -40.00% | ||
| 3 months | +41.18% | ||
| 6 months | +4.35% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% |
Volumes
marketsDaily volume
72,500
Estimated daily volume
99,472
Avg. Volume 20 sessions
112,497
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
13,499.64
Avg. Volume 20 sessions USD
9,652.24
Record volume 1
1,371,477
Record volume 2
669,000
Record volume 3
629,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,141,169
Market Cap (USD)
10,828,269
Net sales ()
-
Free-Float
65.35%
Free-Float capitalization (CAD)
6,864,223
Free-Float capitalization (USD)
4,908,978
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.1638
Moving average 50 days
0.1791
Moving average 100 days
0.1485
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+36.50%
Price spread / (MMA50)
+49.25%
Price spread / (MMA100)
+23.75%
STIM
RSI 9 days
33.15
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -7.69% | +100.00% | - | 10.83M | |
| -2.69% | -2.50% | +39.65% | +187.49% | 118B | |
| +0.32% | -2.87% | -6.03% | +133.47% | 108B | |
| -4.65% | -0.59% | +11.69% | +267.72% | 92.72B | |
| -2.50% | +0.09% | +21.10% | +143.28% | 65.12B | |
| -3.24% | -0.56% | +29.59% | +186.37% | 57.28B | |
| -3.20% | -0.53% | +24.33% | +85.30% | 45.92B | |
| -2.66% | +0.21% | +26.87% | +353.85% | 44.54B | |
| +0.41% | -7.13% | +1.23% | - | 42.03B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | -2.15% | -4.22% | +23.98% | +186.27% | 60.56B | |
| Weighted average by Cap. | -2.11% | -3.08% | +16.99% | +186.87% |
Historical Quotes: Bullfrog Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8feabc3f65d537d876a.sjrUNG-mAhAxpfYxr1q_Xz1ElC71AJ3ksHsceyLHSBo.8WzlcyvPZ2R_4s986GjQHXYH5hyCTM6O_yR-KRSBOFvoCLhRLpBmagPgzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:09 | 0.1200 | 7,500 | 72,500 |
| 20:56:01 | 0.1200 | 17,000 | 65,000 |
| 20:56:01 | 0.1200 | 4,000 | 48,000 |
| 20:56:01 | 0.1200 | 8,000 | 44,000 |
| 20:56:01 | 0.1200 | 14,500 | 36,000 |
| 20:56:01 | 0.1250 | 2,000 | 21,500 |
| 19:55:20 | 0.1250 | 8,000 | 19,500 |
| 16:51:50 | 0.1200 | 10,500 | 11,500 |
Price Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.12 | | 0.22 |
| Current year | 0.05 | | 0.29 |
| 1 year | 0.05 | | 0.29 |
| 3 years | 0.05 | | 0.29 |
| 5 years | 0.05 | | 0.29 |
| 10 years | 0.05 | | 0.29 |
Monthly variations
Annual variations
| 2026 | +108.33% | ||
| 2025 | -55.56% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- FROG Stock
- Quotes Bullfrog Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
