|
Delayed
London S.E.
13:44:06 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.710 GBX | -5.00% |
|
-12.31% | -14.50% |
| 09-11 | EARNINGS AND TRADING: Petards sees operating profit as margin expands | AN |
| 09-11 | Built Cybernetics to Sell 25% Stake in German Architecture JV | MT |
Stock exchange
London S.E.
BUC 1.710 p
-5.00%
770K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.710GBX | -5.00% | 770K p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.950 | GBX 1.900 | GBX 1.900 | GBX 1.800 | GBX 1.710 |
| Volume | 1,020,289 | 326,767 | 36,998 | 5,088 | 450,000 |
| Change | 0.00% | -2.56% | 0.00% | -5.26% | -5.00% |
| Opening | GBX 1.950 | GBX 1.950 | GBX 1.900 | GBX 1.900 | GBX 1.800 |
| High | GBX 2.100 | GBX 2.100 | GBX 1.800 | GBX 1.900 | GBX 1.710 |
| Low | GBX 1.800 | GBX 1.800 | GBX 1.800 | GBX 1.800 | GBX 1.710 |
Performance
| 1 day | -5.00% | ||
| 1 week | -12.31% | ||
| Current month | -10.00% | ||
| 1 month | -2.29% | ||
| 3 months | +8.57% | ||
| 6 months | -10.00% | ||
| Current year | -14.50% | ||
| 1 year | -24.00% | ||
| 3 years | -5.00% | ||
| 5 years | -16.59% | ||
| 10 years | -60.91% |
Volumes
marketsDaily volume
450,000
Estimated daily volume
711,812
Avg. Volume 20 sessions
190,775
Daily volume ratio
3.73
Avg. Volume 20 sessions GBX
326,225.25
Avg. Volume 20 sessions USD
326,225.25
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,176,495
Market Cap (USD)
9,581,819
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.59%
Free-Float capitalization (GBX)
2,554,288
Free-Float capitalization (USD)
3,410,401
Average Daily Capital Traded
4.55%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.89
Moving average 50 days
1.65
Moving average 100 days
1.625
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
58.65
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -12.31% | -24.00% | -5.00% | 9.58M | |
| -0.48% | -2.83% | +4.89% | +335.52% | 6.1B | |
| -0.90% | 0.00% | -23.32% | +25.72% | 4.72B | |
| -0.65% | -0.03% | +100.60% | +569.41% | 4.28B | |
| +2.90% | +11.01% | +691.97% | +630.15% | 2.32B | |
| -6.23% | -9.31% | +103.38% | +3,572.38% | 1.95B | |
| +0.23% | +3.83% | +10.12% | +51.87% | 1.44B | |
| 0.00% | +1.71% | -21.28% | - | 1.28B | |
| +2.25% | +2.25% | +17.95% | +2.71% | 1.25B | |
| +5.69% | -2.98% | +64.79% | +59.11% | 957M | |
| Average | -0.22% | +1.33% | +92.51% | +582.43% | 2.43B | |
| Weighted average by Cap. | -0.29% | +2.76% | +91.66% | +571.78% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53c69f7c2ecf3bfbc4bbb8ec2f9006bb._4Acf0k8LqRkW7TZlkd_lDE5g-NSCiIdW6a-s1-NqPU.lM8qCSVVVs8dGtK_-CoR-nZd865hUBp3DMrp7A7I68LK01krLUVYkEkE_Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.71 |  | 2.1 |
| 1 month | 1.59 | | 2.1 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
