|
Delayed
London S.E.
14:11:10 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.685 GBX | +6.98% |
|
-0.88% | -15.75% |
| 10-30 | WINNERS & LOSERS: Mobico jumps on takeover, Predator down on well test | AN |
| 10-13 | Built Cybernetics raises GBP3 million amid reverse takeover | AN |
Stock exchange
London S.E.
BUC 1.685 p
+6.98%
168K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.685GBX | +6.98% | 168K p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.700 | GBX 1.650 | GBX 1.450 | GBX 1.575 | GBX 1.685 |
| Volume | 543,905 | 216,353 | 740,150 | 1,789,918 | 100,000 |
| Change | 0.00% | -2.94% | -12.12% | +8.62% | +6.98% |
| Opening | GBX 1.700 | GBX 1.700 | GBX 1.650 | GBX 1.450 | GBX 1.575 |
| High | GBX 1.678 | GBX 1.800 | GBX 1.500 | GBX 1.690 | GBX 1.685 |
| Low | GBX 1.600 | GBX 1.500 | GBX 1.425 | GBX 1.400 | GBX 1.685 |
Performance
| 1 day | +6.98% | ||
| 1 week | -0.88% | ||
| Current month | +16.21% | ||
| 1 month | -0.88% | ||
| 3 months | +12.33% | ||
| 6 months | +2.12% | ||
| Current year | -15.75% | ||
| 1 year | -8.92% | ||
| 3 years | +24.81% | ||
| 5 years | -15.75% | ||
| 10 years | -59.15% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
213,583
Avg. Volume 20 sessions
375,552
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
632,805.12
Avg. Volume 20 sessions USD
632,805.12
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,742,374
Market Cap (USD)
17,097,891
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
36.1%
Free-Float capitalization (GBX)
2,267,132
Free-Float capitalization (USD)
3,042,069
Average Daily Capital Traded
4.97%
Indicators
Moving average 5 days
1.615
Moving average 20 days
1.692
Moving average 50 days
1.763
Moving average 100 days
1.645
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
6.09
RSI 14 days
14.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.98% | -0.88% | -8.92% | +24.81% | 17.1M | |
| +0.07% | +10.15% | +38.31% | +254.80% | 93.6B | |
| -1.04% | +0.41% | -5.50% | +2.56% | 68.46B | |
| +0.25% | +7.49% | -0.88% | +35.65% | 57.18B | |
| -2.64% | -3.54% | +24.29% | +539.56% | 41.92B | |
| 0.00% | +5.16% | -4.68% | +77.84% | 41.57B | |
| -0.32% | -1.15% | +47.88% | +297.26% | 31.86B | |
| +0.47% | +2.53% | +1.03% | +229.22% | 29.89B | |
| 0.00% | +1.53% | -14.36% | -9.88% | 28.89B | |
| -0.11% | -0.87% | +24.06% | +168.52% | 27.15B | |
| Average | +0.36% | +3.95% | +10.12% | +162.03% | 42.05B | |
| Weighted average by Cap. | -0.39% | +6.10% | +13.74% | +172.46% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94345d2d5af2f7d9fd832.lBGDjCzkHPSXnEl0D7pCOAn_C37hD0zn0Vo9ALe937A.xX7X2nynJYDS5gE1Wul1Umu5bBiqOSaNuGNpScWEj4mnQMDUTaNyhs_wLg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.8 |
| 1 month | 1.4 | | 1.8 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.12 |
Monthly variations
Annual variations
| 2026 | -21.25% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
