|
Real-time Estimate
Cboe Europe
11:55:26 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 223.25 SEK | +0.11% |
|
+6.71% | +51.57% |
| 07:51am | BTS gets higher valuation range from DNB Carnegie ahead of Q3 | FW |
| 10-02 | BTS Group Lands $12.8 Million Deal to Deliver AI Enablement, Implementation Services | MT |
Stock exchange
Nasdaq Stockholm
BTS B 222.50 kr
-0.22%
1.83M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTS B | 222.50SEK | -0.22% | 1.83M kr | ||
CBOE
| BTSBs | 222.25SEK | +0.79% | 106K kr | |
|
CBOE
| 0KGY | 148.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BX1B | 19.10EUR | +0.32% | 0 € |
Quotes 5-day view: BTS Group AB
Delayed Quote Nasdaq Stockholm
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 213.00 | SEK 218.50 | SEK 219.00 | SEK 223.00 | SEK 222.50 |
| Volume | 87,884 | 104,490 | 21,536 | 40,573 | 8,234 |
| Change | +2.16% | +2.58% | +0.23% | +1.83% | +0.11% |
| Opening | SEK 210.50 | SEK 213.00 | SEK 218.50 | SEK 220.00 | SEK 221.00 |
| High | SEK 214.00 | SEK 222.00 | SEK 223.00 | SEK 229.00 | SEK 224.50 |
| Low | SEK 204.00 | SEK 212.00 | SEK 217.00 | SEK 220.00 | SEK 220.50 |
Performance
| 1 day | +0.11% | ||
| 1 week | +6.71% | ||
| Current month | +6.71% | ||
| 1 month | +11.58% | ||
| 3 months | +26.13% | ||
| 6 months | +57.36% | ||
| Current year | +51.57% | ||
| 1 year | +20.53% | ||
| 3 years | -12.40% | ||
| 5 years | -41.22% | ||
| 10 years | +239.69% |
Volumes
marketsDaily volume
8,234
Estimated daily volume
43,491
Avg. Volume 20 sessions
31,081
Daily volume ratio
1.4
Avg. Volume 20 sessions SEK
6,938,833.25
Avg. Volume 20 sessions USD
691,711.47
Record volume 1
1,385,999
Record volume 2
1,123,349
Record volume 3
974,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,325,490,637
Market Cap (USD)
433,532,315
Net sales (SEK)
2,703,000,000
Net sales (USD)
270,914,434
Number of employees
1,078
Sales / Employee (SEK)
2,507,421
Sales / Employee (USD)
251,312
Free-Float
66.87%
Free-Float capitalization (SEK)
2,892,267,184
Free-Float capitalization (USD)
289,884,176
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
216.4
Moving average 20 days
203.66
Moving average 50 days
194.39
Moving average 100 days
187.08
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
73.44
RSI 14 days
68.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +6.71% | +20.53% | -12.40% | 434M | |
| +0.54% | +0.54% | -32.97% | -50.67% | 1.7B | |
| -0.33% | +0.09% | - | - | 1.56B | |
| +2.61% | +5.58% | -38.16% | +132.23% | 1.08B | |
| +1.27% | -5.66% | -48.86% | +11.34% | 1B | |
| -0.87% | +2.71% | +197.87% | +830.05% | 970M | |
| +0.69% | +0.69% | +41.98% | +30.70% | 936M | |
| +1.66% | +1.66% | -1.50% | +50.53% | 748M | |
| +2.43% | +5.57% | -0.04% | +161.68% | 721M | |
| -0.69% | -0.69% | +35.53% | -33.23% | 517M | |
| Average | +0.74% | -0.18% | +19.38% | +124.47% | 966.8M | |
| Weighted average by Cap. | +0.72% | -0.44% | +13.67% | +127.44% |
Historical Quotes: BTS Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06dbf0e83f8265fe7d26e52a9a0.moXWzkbVD9IekiBhp2VCFfup68wfnz5vToHdQI1IKSc.6v_nnyiyV59v5Gwv6VVvbKnlj4lQ0X0iY-O6c_c-TGr156O_Hr9KkVP7Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:00 | 222.50 | 5 | 3,629 |
| 11:06:00 | 222.50 | 45 | 3,624 |
| 10:58:44 | 222.00 | 21 | 3,579 |
| 10:51:36 | 222.50 | 40 | 3,558 |
| 10:41:15 | 223.00 | 75 | 3,518 |
| 10:41:15 | 223.00 | 324 | 3,443 |
| 10:41:15 | 223.50 | 24 | 3,119 |
| 10:24:10 | 223.00 | 18 | 3,095 |
| 10:13:59 | 222.50 | 14 | 3,077 |
| 10:13:59 | 222.50 | 45 | 3,063 |
Price Extremes
| 1 week | 204 |  | 229 |
| 1 month | 190.2 | | 229 |
| Current year | 106 | | 229 |
| 1 year | 106 | | 229 |
| 3 years | 106 | | 364 |
| 5 years | 106 | | 460 |
| 10 years | 60 | | 460 |
Monthly variations
Annual variations
| 2026 | +51.91% | ||
| 2025 | -44.18% | ||
| 2024 | -11.15% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Stocks
- BTS B Stock
- Quotes BTS Group AB
Select your edition
All financial news and data tailored to specific country editions
