Quotes Bringspring Science and Technology Co., Ltd.
Stocks
300290
CNE100001C30
IT Services & Consulting
|
End-of-day quote
Shenzhen S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 6.510 CNY | -2.54% |
|
-2.54% | -76.35% |
Stock exchange
Shenzhen S.E.
300290 6.510 ¥
-2.54%
144M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300290 | 6.510CNY | -2.54% | 144M ¥ |
Quotes 5-day view: Bringspring Science and Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|
| Last | CN¥7.170 | CN¥6.850 | CN¥6.680 | CN¥6.510 |
| Volume | 35,533,380 | 30,169,562 | 24,658,696 | 22,149,500 |
| Change | - | -4.46% | -2.48% | -2.54% |
| Opening | CN¥7.170 | CN¥7.070 | CN¥6.870 | CN¥6.730 |
| High | CN¥7.490 | CN¥7.160 | CN¥7.010 | CN¥6.840 |
| Low | CN¥6.860 | CN¥6.850 | CN¥6.660 | CN¥6.430 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.54% | ||
| Current month | -2.54% | ||
| 1 month | +20.33% | ||
| 3 months | +55.00% | ||
| 6 months | -52.24% | ||
| Current year | -76.35% | ||
| 1 year | -76.92% | ||
| 3 years | +36.19% | ||
| 5 years | +9.41% | ||
| 10 years | -34.59% |
Volumes
marketsDaily volume
22,149,500
Avg. Volume 20 sessions
51,186,495
Avg. Volume 20 sessions CNY
333,224,082.45
Avg. Volume 20 sessions USD
49,781,012.13
Record volume 1
247,917,900
Record volume 2
239,858,000
Record volume 3
237,460,000
Capital turnover ratio
0.08
Float rotation
0.53
Basic data
Market Cap (CNY)
4,274,242,138
Market Cap (USD)
637,366,299
Net sales ()
754,694,708
Net sales (USD)
112,538,541
Number of employees
1,387
Sales / Employee (CNY)
544,120
Sales / Employee (USD)
81,138
Free-Float
15.15%
Free-Float capitalization (CNY)
647,579,070
Free-Float capitalization (USD)
96,565,675
Average Daily Capital Traded
7.8%
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.97
Moving average 50 days
6.22
Moving average 100 days
7.72
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
+18.59%
RSI 9 days
40.83
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -2.54% | -76.92% | +36.19% | 637M | |
| +2.77% | +0.44% | -21.71% | +59.36% | 208B | |
| +1.44% | -3.76% | -5.25% | +9.93% | 185B | |
| -0.31% | -2.60% | +55.40% | +436.80% | 122B | |
| +3.17% | +0.41% | +37.24% | +112.22% | 117B | |
| +5.96% | -1.86% | -17.64% | -33.22% | 117B | |
| -0.21% | +1.24% | -30.19% | -42.67% | 77.81B | |
| -0.15% | +3.97% | -23.59% | -9.36% | 59.71B | |
| -7.77% | -7.89% | -41.72% | - | 48.78B | |
| -0.05% | +4.25% | +7.31% | +135.85% | 45.27B | |
| Average | +0.08% | +0.41% | -11.71% | +78.35% | 98.14B | |
| Weighted average by Cap. | +1.19% | +0.82% | -1.96% | +84.79% |
Historical Quotes: Bringspring Science and Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.43 |  | 6.84 |
| 1 month | 5.91 | | 8.93 |
| Current year | 3.66 | | 29.5 |
| 1 year | 3.66 | | 33.33 |
| 3 years | 3.5 | | 33.33 |
| 5 years | 3.5 | | 33.33 |
| 10 years | 3.01 | | 33.33 |
Monthly variations
Annual variations
| 2026 | -76.35% | ||
| 2025 | +35.28% | ||
| 2024 | +234.15% | ||
| 2023 | +35.33% | ||
| 2022 | -35.34% | ||
| 2021 | +44.10% | ||
| 2020 | -24.06% | ||
| 2019 | +61.69% | ||
| 2018 | -28.31% | ||
| 2017 | -40.96% | ||
| 2016 | -44.73% | ||
| 2015 | +140.08% | ||
| 2014 | +45.40% | ||
| 2013 | +88.03% | ||
| 2012 | -12.27% |
- Stock Market
- Stocks
- 300290 Stock
- Quotes Bringspring Science and Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
