Quotes Bringspring Science and Technology Co., Ltd.
Stocks
300290
CNE100001C30
IT Services & Consulting
|
End-of-day quote
Shenzhen S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 6.100 CNY | -4.24% |
|
-8.13% | -77.84% |
| 07-07 | Bringspring Science and Technology Co., Ltd.(XSEC:300290) dropped from S&P Global BMI Index | CI |
| 05-29 | Bringspring Science and Technology Co., Ltd. Approves Cash Dividend for the Year 2025 | CI |
Stock exchange
Shenzhen S.E.
300290 6.100 ¥
-4.24%
207M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300290 | 6.100CNY | -4.24% | 207M ¥ |
Quotes 5-day view: Bringspring Science and Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥5.980 | CN¥6.090 | CN¥6.370 | CN¥6.100 | CN¥6.060 |
| Volume | 42,880,692 | 35,055,750 | 36,261,892 | 33,860,400 | 21,104,440 |
| Change | -7.29% | +1.84% | +4.60% | -4.24% | -0.66% |
| Opening | CN¥6.410 | CN¥6.060 | CN¥6.040 | CN¥6.340 | CN¥6.090 |
| High | CN¥6.410 | CN¥6.360 | CN¥6.430 | CN¥6.450 | CN¥6.170 |
| Low | CN¥5.890 | CN¥6.060 | CN¥5.900 | CN¥6.100 | CN¥5.960 |
Performance
| 1 day | -4.24% | ||
| 1 week | -8.13% | ||
| Current month | +18.45% | ||
| 1 month | +45.58% | ||
| 3 months | -61.95% | ||
| 6 months | -64.94% | ||
| Current year | -77.84% | ||
| 1 year | -73.39% | ||
| 3 years | +28.15% | ||
| 5 years | +24.24% | ||
| 10 years | -38.71% |
Volumes
marketsDaily volume
33,860,400
Avg. Volume 20 sessions
49,233,580
Avg. Volume 20 sessions CNY
300,324,838
Avg. Volume 20 sessions USD
44,623,465.73
Record volume 1
247,917,900
Record volume 2
239,858,000
Record volume 3
237,460,000
Capital turnover ratio
0.08
Float rotation
0.51
Basic data
Market Cap (CNY)
3,902,368,671
Market Cap (USD)
578,600,144
Net sales ()
754,694,708
Net sales (USD)
111,897,799
Number of employees
1,387
Sales / Employee (CNY)
544,120
Sales / Employee (USD)
80,676
Free-Float
15.15 %
Free-Float capitalization (CNY)
591,237,509
Free-Float capitalization (USD)
87,662,171
Average Daily Capital Traded
7.7%
Indicators
Moving average 5 days
6.2
Moving average 20 days
5.17
Moving average 50 days
6.52
Moving average 100 days
10.56
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+73.11%
RSI 9 days
58.71
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | -8.13% | -73.39% | +28.15% | 579M | |
| -1.08% | -1.33% | -1.26% | +64.98% | 223B | |
| -2.31% | -0.33% | +69.01% | +115.50% | 117B | |
| -1.00% | +0.36% | -28.36% | -43.42% | 109B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 90.04B | |
| +1.24% | -3.96% | -28.51% | -2.44% | 58.73B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.86B | |
| +5.10% | +6.29% | +14.03% | +266.68% | 40.92B | |
| +2.43% | +4.52% | +10.15% | +113.03% | 40.82B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.84B | |
| Average | -0.19% | +1.54% | -8.81% | +51.10% | 76.94B | |
| Weighted average by Cap. | -0.49% | +2.38% | +0.91% | +46.36% |
Historical Quotes: Bringspring Science and Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.89 |  | 6.45 |
| 1 month | 3.66 | | 7.02 |
| Current year | 3.66 | | 29.5 |
| 1 year | 3.66 | | 33.33 |
| 3 years | 3.5 | | 33.33 |
| 5 years | 3.5 | | 33.33 |
| 10 years | 3.01 | | 33.33 |
Monthly variations
Annual variations
| 2026 | -77.99% | ||
| 2025 | +35.28% | ||
| 2024 | +234.15% | ||
| 2023 | +35.33% | ||
| 2022 | -35.34% | ||
| 2021 | +44.10% | ||
| 2020 | -24.06% | ||
| 2019 | +61.69% | ||
| 2018 | -28.31% | ||
| 2017 | -40.96% | ||
| 2016 | -44.73% | ||
| 2015 | +140.08% | ||
| 2014 | +45.40% | ||
| 2013 | +88.03% | ||
| 2012 | -12.27% |
- Stock Market
- Stocks
- 300290 Stock
- Quotes Bringspring Science and Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
