BRILLIAN NETWORK & AUTOMATION INTEGRATED SYSTEM CO. LTD.

Quotes Brillian Network & Automation Integrated System Co. Ltd.

Stocks

6788

TW0006788003

Semiconductors

End-of-day quote Taipei Exchange 20/08/2026			5-day change	1st Jan Change
348.50 ^TWD	-0.43%		-4.13%	-8.77%

08-13	Brillian Network & Automation Integrated System Co. Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Brillian Network & Automation Integrated System Co. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Taipei Exchange 6788 348.50 NT$ -0.43% 59.84M NT$

Markets		Price	Change	Volumes
Taipei Exchange	6788	348.50TWD	-0.43%	59.84M NT$

Quotes 5-day view: Brillian Network & Automation Integrated System Co. Ltd.

End-of-day quote Taipei Exchange

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	NT$363.50	NT$364.00	NT$352.50	NT$350.00	NT$348.50
Volume	232,965	143,801	216,408	169,928	171,696
Change	0.00%	+0.14%	-3.16%	-0.71%	-0.43%
Opening	NT$369.50	NT$366.50	NT$368.00	NT$349.50	NT$356.50
High	NT$369.50	NT$366.50	NT$368.00	NT$359.50	NT$358.00
Low	NT$360.00	NT$358.00	NT$352.50	NT$340.50	NT$344.00

Performance

1 day	-0.43%
1 week	-4.13%
Current month	+8.06%
1 month	+1.16%
3 months	-11.32%
6 months	+16.17%
Current year	-8.77%
1 year	+33.02%
3 years	+178.80%
5 years	+85.37%

Volumes

markets

Daily volume

171,696

Avg. Volume 20 sessions

272,272

Avg. Volume 20 sessions TWD

94,886,792

Avg. Volume 20 sessions USD

2,984,853.82

Record volume 1

8,713,914

Record volume 2

8,501,877

Record volume 3

7,849,483

Capital turnover ratio

0.01

Basic data

Market Cap (TWD)

13,500,779,526

Market Cap (USD)

422,678,674

Net sales ()

2,582,256,000

Net sales (USD)

80,844,557

Indicators

Moving average 5 days

355.7

Moving average 20 days

343.9

Moving average 50 days

384.23

Moving average 100 days

403.48

Price spread / (MMA5)

+2.07%

Price spread / (MMA20)

-1.32%

Price spread / (MMA50)

+10.25%

Price spread / (MMA100)

+15.78%

RSI 9 days

44.97

RSI 14 days

44.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRILLIAN NETWORK & AUTOMATION INTEGRATED SYSTEM CO. LTD.	-0.43%	-4.13%	+33.02%	+178.80%	423M
NVIDIA CORPORATION	-0.33%	-3.75%	+23.63%	+400.82%	5,252B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.06%	-2.46%	+109.25%	+340.63%	1,928B
BROADCOM INC.	+0.43%	-12.87%	+25.02%	+340.80%	1,732B
MICRON TECHNOLOGY, INC.	+3.97%	+2.58%	+731.27%	+1,432.21%	1,100B
SK HYNIX INC.	+12.73%	+6.15%	+561.84%	+1,342.83%	885B
AMD (ADVANCED MICRO DEVICES)	+0.65%	-2.81%	+184.17%	+345.19%	766B
INTEL CORPORATION	-0.72%	-11.89%	+291.38%	+181.31%	484B
ARM HOLDINGS PLC	+0.55%	-10.02%	+91.16%	-	268B
TEXAS INSTRUMENTS INCORPORATED	-0.69%	-2.86%	+32.29%	+59.53%	243B
Average	+1.88%	-3.94%	+208.30%	+513.57%	1,266B
Weighted average by Cap.	+1.62%	-3.31%	+157.54%	+523.21%