|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.555 USD | +0.14% |
|
-5.20% | -50.00% |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.600 | $3.720 | $3.580 | $3.550 | $3.555 |
| Volume | 60,998 | 36,937 | 63,940 | 46,303 | 8,159 |
| Change | -4.00% | +3.33% | -3.76% | -0.84% | +0.14% |
| Opening | $3.740 | $3.520 | $3.720 | $3.650 | $3.560 |
| High | $3.745 | $3.770 | $3.720 | $3.690 | $3.630 |
| Low | $3.540 | $3.520 | $3.500 | $3.460 | $3.550 |
Performance
| 1 day | +0.14% | ||
| 1 week | -5.20% | ||
| Current month | +9.72% | ||
| 1 month | +14.68% | ||
| 3 months | -12.44% | ||
| 6 months | -24.04% | ||
| Current year | -50.00% | ||
| 1 year | -55.94% | ||
| 3 years | -99.62% | ||
| 5 years | -99.52% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
8,159
Estimated daily volume
126,689
Avg. Volume 20 sessions
152,404
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
541,796.22
Record volume 1
7,417,629
Record volume 2
5,469,384
Record volume 3
4,071,365
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
31,070,668
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (USD)
30,913,107
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.583
Moving average 50 days
3.384
Moving average 100 days
3.768
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
48.84
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -5.20% | -55.94% | -99.62% | 31.07M | |
| -2.03% | +1.87% | +51.31% | +70.57% | 56.19B | |
| -0.27% | +0.35% | +40.26% | +79.88% | 54.83B | |
| +0.36% | -1.02% | -18.97% | -14.92% | 23.04B | |
| -0.37% | -4.61% | +1.83% | +385.29% | 22.7B | |
| -0.21% | -0.62% | +20.56% | -10.90% | 20.23B | |
| +0.37% | +3.16% | +27.61% | -29.41% | 17.83B | |
| -0.97% | -0.59% | +33.12% | +550.67% | 15.65B | |
| +5.29% | +1.70% | +185.09% | +333.94% | 15.24B | |
| +0.05% | -0.58% | +25.69% | +181.08% | 14.03B | |
| Average | +0.24% | +0.88% | +31.05% | +144.66% | 23.98B | |
| Weighted average by Cap. | -0.24% | +1.07% | +38.79% | +134.50% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e00be0afc4162efa33c23.9ICcDniYJX8kWRm1wjM0mt-WTqhXD_kPW4XvXdDBcI0.l7b3aROqFAlyK3bwqwpYwu_-BZ4ParFVKe-NCoOzHOPNxNJhAepUGGFhUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:53:42 | 3.555 | 100 | 7,806 |
| 16:45:21 | 3.550 | 100 | 7,706 |
| 16:45:21 | 3.550 | 1,600 | 7,606 |
| 16:44:30 | 3.570 | 100 | 6,006 |
| 16:40:29 | 3.630 | 100 | 5,906 |
| 16:38:08 | 3.630 | 100 | 5,806 |
| 16:37:41 | 3.600 | 100 | 5,706 |
| 16:36:13 | 3.551 | 200 | 5,606 |
| 16:36:13 | 3.550 | 3,200 | 5,406 |
| 16:36:13 | 3.550 | 200 | 2,206 |
Course Extremes
| 1 week | 3.46 |  | 3.77 |
| 1 month | 3.07 | | 4 |
| Current year | 2.6 | | 12.1 |
| 1 year | 2.6 | | 14.68 |
| 3 years | 2.6 | | 1,138.5 |
| 5 years | 2.6 | | 1,870.5 |
| 10 years | 2.6 | | 8,424.08 |
Monthly variations
Annual variations
| 2026 | -50.07% | ||
| 2025 | -91.61% | ||
| 2024 | -90.34% | ||
| 2023 | +33.87% | ||
| 2022 | -47.22% | ||
| 2021 | +98.56% | ||
| 2020 | -57.62% | ||
| 2019 | -37.52% | ||
| 2018 | -47.66% | ||
| 2017 | -33.13% | ||
| 2016 | -18.43% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% |
- Stock Market
- Stocks
- BCT Stock
- BCTX Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
