|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.89 BRL | -0.42% |
|
+0.49% | -6.66% |
Quotes 5-day view: BRC Renda Corporativa FII - FII Athena I
End-of-day quote Sao Paulo| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | R$79.90 | R$79.94 | R$80.00 | R$80.23 | R$79.89 |
| Volume | 25,165 | 26,613 | 17,279 | 20,425 | 16,532 |
| Change | +0.50% | +0.05% | +0.08% | +0.29% | -0.42% |
| Opening | R$79.65 | R$79.90 | R$80.30 | R$80.00 | R$80.20 |
| High | R$79.97 | R$80.99 | R$80.31 | R$80.23 | R$80.20 |
| Low | R$79.39 | R$79.40 | R$79.81 | R$79.81 | R$79.74 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.49% | ||
| Current month | +0.97% | ||
| 1 month | -0.51% | ||
| 3 months | -7.61% | ||
| 6 months | -6.64% | ||
| Current year | -6.66% | ||
| 1 year | +0.63% | ||
| 3 years | -16.21% | ||
| 5 years | -20.11% |
Volumes
marketsDaily volume
16,532
Avg. Volume 20 sessions
30,657
Avg. Volume 20 sessions BRL
2,449,187.73
Avg. Volume 20 sessions USD
479,472.58
Record volume 1
68,787
Record volume 2
61,013
Record volume 3
57,232
Capital turnover ratio
0
Basic data
Market Cap (BRL)
96,517,376
Market Cap (USD)
96,517,376
Indicators
Moving average 5 days
79.99
Moving average 20 days
79.76
Moving average 50 days
82.36
Moving average 100 days
84.54
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+5.82%
RSI 9 days
46.34
RSI 14 days
41.66
Historical Quotes: BRC Renda Corporativa FII - FII Athena I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.4 |  | 80.99 |
| 1 month | 78.84 | | 80.99 |
| Current year | 78.84 | | 90.82 |
| 1 year | 77.61 | | 90.82 |
| 3 years | 73.5 | | 98.95 |
| 5 years | 73.5 | | 114.5 |
| 10 years | 73.5 | | 114.5 |
Monthly variations
Annual variations
| 2026 | -6.66% | ||
| 2025 | +9.45% | ||
| 2024 | -15.00% | ||
| 2023 | -2.09% | ||
| 2022 | -4.56% | ||
| 2021 | -4.70% | ||
| 2020 | +2.28% |
- Stock Market
- Stocks
- FATN11 Stock
- Quotes BRC Renda Corporativa FII - FII Athena I
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
