|
Market Closed -
London S.E.
19:35:17 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 571.60 GBX | -3.00% |
|
-6.71% | +32.07% |
| 09:33pm | BP to sell 5% stake in Norway's Aker BP | RE |
| 08:03pm | Stocks surge as Democrats win and oil price slips | AN |
Stock exchange
London S.E.
BP. 571.60 p
-3.00%
17.27B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 45.61USD | -4.16% | 565M $ | ||
CBOE
| BP | 45.60USD | -4.17% | 24.89M $ | |
|
Tradegate
| BSU | 40.70EUR | -4.46% | 28.57K € | |
|
Boerse Muenchen
| BSU | 40.20EUR | -5.19% | 13.27K € | |
|
London S.E.
| 0HKP | 50.53USD | +12.64% | 12.38K $ | |
|
Mexican S.E.
| BP N | 947.00MXN | -1.15% | 31.25K $ | |
|
Deutsche Boerse AG
| BSU | 41.70EUR | -3.92% | 0 € | |
|
Börse Stuttgart
| BSU | 40.60EUR | -4.25% | 0 € | |
| BP. | 571.60GBX | -3.00% | 17.27B p | ||
|
CBOE
| BP. | 573.35GBX | -2.65% | 3.03B p | |
|
Xetra
| BPE5 | 6.872EUR | -3.16% | 10.1M € | |
|
Tradegate
| BPE5 | 6.782EUR | -3.96% | 4.06M € | |
|
Börse Stuttgart
| BPE5 | 6.772EUR | -3.96% | 516K € | |
|
Deutsche Boerse AG
| BPE5 | 6.769EUR | -4.39% | 497K € | |
|
Boerse Muenchen
| BPE5 | 6.777EUR | -4.37% | 457K € | |
|
Mexican S.E.
| BP1 N | 142.81MXN | -.--% | 4.41M $ | |
|
OTC Markets
| BPAQF | 8.290USD | +0.66% | 45.21K $ | |
|
Bulgaria S.E.
| BPE5 | 7.409EUR | +18.18% | 733.49 € | |
| BP.A | 139.00GBX | +1.46% | 5.2M p | ||
| BP.B | 154.00GBX | 0.00% | 294K p | ||
| BP | 15,890.00ARS | +0.44% | 16.89M $ | ||
|
Buenos Aires S.E.
| BPD | 10.02USD | -0.79% | 410.82 $ | |
| B1PP34 | 62.30BRL | -4.42% | 45.42K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 624.30 | GBX 627.40 | GBX 600.00 | GBX 589.30 | GBX 571.60 |
| Volume | 23,121,379 | 28,162,540 | 60,731,888 | 62,821,977 | 74,622,250 |
| Change | +0.71% | +0.50% | -4.37% | -1.78% | -3.00% |
| Opening | GBX 622.60 | GBX 635.00 | GBX 616.50 | GBX 597.00 | GBX 588.50 |
| High | GBX 638.00 | GBX 635.40 | GBX 620.90 | GBX 600.10 | GBX 592.90 |
| Low | GBX 620.10 | GBX 617.10 | GBX 596.96 | GBX 579.10 | GBX 571.60 |
Performance
| 1 day | -2.76% | ||
| 1 week | -6.71% | ||
| Current month | -8.89% | ||
| 1 month | +2.47% | ||
| 3 months | +3.53% | ||
| 6 months | -0.05% | ||
| Current year | +32.07% | ||
| 1 year | +27.76% | ||
| 3 years | +16.69% | ||
| 5 years | +70.70% | ||
| 10 years | +26.64% |
Volumes
marketsDaily volume
30,217,031
Estimated daily volume
30,217,031
Avg. Volume 20 sessions
27,222,977
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
15,560,653,653.2
Avg. Volume 20 sessions USD
15,560,653,653.2
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
122,187,471,879
Market Cap (USD)
122,187,471,879
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.99%
Free-Float capitalization (GBX)
123,827,403,816
Free-Float capitalization (USD)
123,827,403,816
Average Daily Capital Traded
12.74%
Indicators
Moving average 5 days
612.18
Moving average 20 days
606.78
Moving average 50 days
573.05
Moving average 100 days
543.18
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
44.79
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -6.71% | +27.76% | +16.69% | 122B | |
| -4.62% | -7.00% | +48.30% | +59.88% | 724B | |
| +0.24% | +9.60% | -11.70% | +13.03% | 187B | |
| -8.11% | -10.91% | +113.67% | +161.93% | 120B | |
| -4.53% | -5.16% | +91.26% | +122.19% | 106B | |
| -5.76% | -5.96% | +116.04% | +190.37% | 108B | |
| +1.25% | +5.43% | +15.32% | +18.41% | 98.84B | |
| -4.35% | -7.08% | +81.20% | +119.12% | 88.1B | |
| -5.27% | -2.49% | +43.35% | +127.45% | 63.54B | |
| +3.58% | +5.56% | +23.11% | +9.62% | 53.63B | |
| Average | -3.17% | +1.08% | +54.83% | +83.87% | 167.12B | |
| Weighted average by Cap. | -3.85% | +0.46% | +50.68% | +72.84% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65.QVfF99pHH-Z695xsRaC2PSlqEMF4fVRZUK40xMGRi7c.Izzxg4MUWd4rv_IrIMqbe2UGXYUCNGQsaOZegKfwvvoIMpWTnzVwoRS6xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 573.30 | 804 | 18,524,790 |
| 19:29:58 | 573.40 | 751 | 18,523,986 |
| 19:29:58 | 573.40 | 982 | 18,523,235 |
| 19:29:54 | 573.40 | 2,111 | 18,522,253 |
| 19:29:54 | 573.40 | 202 | 18,520,142 |
| 19:29:54 | 573.40 | 1,641 | 18,519,940 |
| 19:29:53 | 573.40 | 378 | 18,518,299 |
| 19:29:53 | 573.40 | 633 | 18,517,921 |
| 19:29:51 | 573.50 | 119 | 18,517,288 |
Price Extremes
| 1 week | 571.6 |  | 638 |
| 1 month | 549.5 | | 638.54 |
| Current year | 413.3 | | 638.54 |
| 1 year | 413.3 | | 638.54 |
| 3 years | 329.2 | | 638.54 |
| 5 years | 310.53 | | 638.54 |
| 10 years | 188.52 | | 638.54 |
Monthly variations
Annual variations
| 2026 | +32.07% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Stocks
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
