|
Market Closed -
London S.E.
18:35:29 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 558.70 GBX | -0.94% |
|
-1.04% | +29.09% |
| 09-18 | BP, Valero, Chevron Get Fuel Contracts From U.S. Defense Logistics Agency | DJ |
| 09-18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Stock exchange
London S.E.
BP. 558.70 p
-0.94%
34.33B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 44.58USD | -1.85% | 500M $ | ||
CBOE
| BP | 44.59USD | -1.85% | 21.44M $ | |
|
Deutsche Boerse AG
| BSU | 38.70EUR | -2.03% | 11.61K € | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 38.90EUR | -1.77% | 3.81K € | |
|
Mexican S.E.
| BP N | 728.00MXN | -2.28% | 4.37K $ | |
|
Börse Stuttgart
| BSU | 38.80EUR | -1.77% | 0 € | |
|
Boerse Muenchen
| BSU | 39.00EUR | -1.52% | 0 € | |
| BP. | 558.70GBX | -0.94% | 34.33B p | ||
|
CBOE
| BP. | 558.25GBX | -1.02% | 4.56B p | |
|
Xetra
| BPE5 | 6.539EUR | -0.58% | 6.82M € | |
|
Tradegate
| BPE5 | 6.481EUR | -1.70% | 1.91M € | |
|
Boerse Muenchen
| BPE5 | 6.470EUR | -1.82% | 279K € | |
|
Börse Stuttgart
| BPE5 | 6.473EUR | -1.67% | 147K € | |
|
Deutsche Boerse AG
| BPE5 | 6.486EUR | -2.07% | 41.69K € | |
|
OTC Markets
| BPAQF | 7.310USD | -4.59% | 19.39K $ | |
| BP.A | 139.00GBX | -4.14% | 695K p | ||
| BP.B | 154.50GBX | -0.32% | 1.48M p | ||
|
OTC Markets
| BPPFF | 2.000USD | -.--% | 2.55K $ | |
| BP | 14,240.00ARS | -1.39% | 2.11M $ | ||
|
Buenos Aires S.E.
| BPD | 9.460USD | -3.17% | 245.96 $ | |
| B1PP34 | 57.39BRL | -1.49% | 59.51K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 571.20 | GBX 580.30 | GBX 566.80 | GBX 564.00 | GBX 558.70 |
| Volume | 69,935,772 | 90,727,224 | 42,482,289 | 39,983,572 | 65,910,450 |
| Change | +1.17% | +1.59% | -2.33% | -0.49% | -0.94% |
| Opening | GBX 572.60 | GBX 570.30 | GBX 580.00 | GBX 563.40 | GBX 561.70 |
| High | GBX 578.00 | GBX 580.30 | GBX 582.60 | GBX 570.50 | GBX 562.30 |
| Low | GBX 567.30 | GBX 564.70 | GBX 562.20 | GBX 558.40 | GBX 553.10 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.04% | ||
| Current month | +8.59% | ||
| 1 month | +4.72% | ||
| 3 months | +14.01% | ||
| 6 months | +0.52% | ||
| Current year | +29.09% | ||
| 1 year | +31.27% | ||
| 3 years | +7.61% | ||
| 5 years | +83.39% | ||
| 10 years | +32.90% |
Volumes
marketsDaily volume
61,446,082
Estimated daily volume
61,446,082
Avg. Volume 20 sessions
29,345,833
Daily volume ratio
2.09
Avg. Volume 20 sessions GBX
16,395,516,897.1
Avg. Volume 20 sessions USD
16,395,516,897.1
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
115,467,179,887
Market Cap (USD)
115,467,179,887
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (GBX)
117,014,658,259
Free-Float capitalization (USD)
117,014,658,259
Average Daily Capital Traded
14.2%
Indicators
Moving average 5 days
568.2
Moving average 20 days
547.27
Moving average 50 days
534.36
Moving average 100 days
529.47
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-5.23%
RSI 9 days
59.56
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.04% | +31.27% | +7.61% | 115B | |
| +0.17% | -1.48% | +43.54% | +39.02% | 672B | |
| -1.41% | -2.47% | -13.33% | +0.67% | 173B | |
| +0.18% | +5.86% | +152.23% | +182.53% | 119B | |
| +0.69% | +7.31% | +129.63% | +171.77% | 119B | |
| -0.39% | +5.26% | +107.94% | +123.05% | 109B | |
| +0.11% | -5.55% | +8.94% | +5.87% | 88.35B | |
| -0.23% | +1.88% | +64.78% | +106.31% | 81.06B | |
| -0.36% | +0.82% | +40.19% | +129.38% | 62.77B | |
| -0.50% | +2.39% | +101.77% | +92.46% | 36.51B | |
| Average | -0.27% | +1.33% | +66.70% | +85.87% | 157.69B | |
| Weighted average by Cap. | -0.14% | +0.38% | +55.94% | +65.63% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9de4964d1.iEP60sYQQNJSYPjJ_7PAWjwsCEEdJtz2ChLdDY4E1uA.-BGXv7R2MeELMImsid2TPlB_MTRPcpqcXiuwf8FmvYrsKJLkq2gqqjs2sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:58 | 558.60 | 538 | 24,501,412 |
| 18:29:56 | 558.40 | 861 | 24,500,874 |
| 18:29:56 | 558.40 | 1,139 | 24,500,013 |
| 18:29:56 | 558.40 | 1,780 | 24,498,874 |
| 18:29:56 | 558.40 | 2,200 | 24,497,094 |
| 18:29:56 | 558.40 | 5,200 | 24,494,894 |
| 18:29:55 | 558.30 | 245 | 24,489,694 |
| 18:29:55 | 558.30 | 2,025 | 24,489,449 |
| 18:29:55 | 558.30 | 2,025 | 24,487,424 |
Price Extremes
| 1 week | 553.1 |  | 582.6 |
| 1 month | 512.7 | | 582.6 |
| Current year | 413.3 | | 609.4 |
| 1 year | 399.35 | | 609.4 |
| 3 years | 329.2 | | 609.4 |
| 5 years | 299.7 | | 609.4 |
| 10 years | 188.52 | | 609.4 |
Monthly variations
Annual variations
| 2026 | +29.09% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Stocks
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
