Inactive Instrument
Quotes BP PLC Deutsche Boerse AG
Stocks
BPE
DE0008618737
Oil & Gas Refining and Marketing
Stock exchange
Deutsche Boerse AG
BPE 4.030 €
+0.50%
50.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 44.51USD | -1.11% | 282M $ | ||
CBOE
| BP | 44.51USD | -1.09% | 14.43M $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 39.60EUR | -0.50% | 5.94K € | |
|
Mexican S.E.
| BP N | 819.00MXN | +1.24% | 14.74K $ | |
|
Deutsche Boerse AG
| BSU | 39.70EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| BSU | 39.40EUR | -1.01% | 0 € | |
|
Boerse Muenchen
| BSU | 40.00EUR | 0.00% | 0 € | |
| BP. | 562.00GBX | +0.20% | 10.89B p | ||
|
CBOE
| BP. | 562.00GBX | +0.10% | 3.08B p | |
|
Xetra
| BPE5 | 6.650EUR | +0.15% | 8.42M € | |
|
Tradegate
| BPE5 | 6.665EUR | +0.50% | 75.91K € | |
|
Boerse Muenchen
| BPE5 | 6.668EUR | +0.65% | 50.3K € | |
|
OTC Markets
| BPAQF | 7.540USD | +2.74% | 1.65K $ | |
|
Börse Stuttgart
| BPE5 | 6.658EUR | +0.41% | 166.45 € | |
|
Deutsche Boerse AG
| BPE5 | 6.666EUR | +0.32% | 0 € | |
| BP.A | 138.50GBX | -1.77% | 270K p | ||
| BP.B | 152.50GBX | 0.00% | 0 p | ||
| BP | 14,520.00ARS | +1.33% | 14.77M $ | ||
|
Buenos Aires S.E.
| BPD | 9.230USD | -0.97% | 9.23 $ | |
| B1PP34 | 55.99BRL | -0.21% | 3.36K R$ |
Performance
| 1 day | +0.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,700,250,880
Market Cap (USD)
114,700,250,880
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (EUR)
130,092,030,234
Free-Float capitalization (USD)
116,237,229,014
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.55
Moving average 50 days
4.93
Moving average 100 days
4.85
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+22.33%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
30.98
RSI 14 days
31.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.03% | - | - | 115B | |
| -0.26% | +0.80% | +43.58% | +53.07% | 675B | |
| -2.36% | -0.70% | -14.88% | +2.57% | 169B | |
| +2.29% | +11.85% | +130.90% | +208.88% | 124B | |
| +1.16% | +9.41% | +159.91% | +235.18% | 122B | |
| +0.20% | +2.29% | +30.21% | +8.01% | 115B | |
| +0.68% | +6.39% | +105.20% | +148.76% | 108B | |
| +2.60% | +2.60% | +11.15% | +10.07% | 89.78B | |
| +0.22% | +0.79% | +68.47% | +111.16% | 79.77B | |
| -2.03% | -2.64% | +34.48% | +107.93% | 57.78B | |
| Average | +0.30% | +3.26% | +63.22% | +98.41% | 165.49B | |
| Weighted average by Cap. | +0.10% | +2.70% | +55.83% | +80.47% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -11.43% | ||
| 2024 | -14.79% | ||
| 2023 | -.--% | ||
| 2022 | +35.53% | ||
| 2021 | +33.56% | ||
| 2020 | -48.25% | ||
| 2019 | +2.70% | ||
| 2018 | -3.98% | ||
| 2017 | -2.69% | ||
| 2016 | +21.47% | ||
| 2015 | -6.61% | ||
| 2014 | -8.49% | ||
| 2013 | +8.58% | ||
| 2012 | -3.83% | ||
| 2011 | +0.09% | ||
| 2010 | -17.42% | ||
| 2009 | +21.65% | ||
| 2008 | -35.88% | ||
| 2007 | -.--% | ||
| 2006 | -7.31% | ||
| 2005 | +25.79% | ||
| 2004 | +12.67% | ||
| 2003 | -0.46% | ||
| 2002 | -25.29% | ||
| 2001 | +1.16% | ||
| 2000 | -12.69% | ||
| 1999 | +54.12% | ||
| 1998 | +4.11% | ||
| 1997 | +29.37% | ||
| 1996 | +48.69% | ||
| 1995 | +19.52% | ||
| 1994 | +14.88% | ||
| 1993 | +51.32% | ||
| 1992 | -26.58% |
