|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 07:54am | UK Stocks-Factors to watch on September 25 | RE |
| 06:46am | BP Said to Mull Purchase of Devon Energy's US Shale Assets | MT |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 44.41USD | -0.18% | 580M $ | ||
CBOE
| BP | 44.41USD | -0.18% | 33.01M $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 39.10EUR | 0.00% | 5.86K € | |
|
Mexican S.E.
| BP N | 728.00MXN | -2.28% | 4.37K $ | |
|
Deutsche Boerse AG
| BSU | 38.60EUR | +2.66% | 0 € | |
|
Börse Stuttgart
| BSU | 38.90EUR | -0.26% | 0 € | |
|
Boerse Muenchen
| BSU | 39.20EUR | 0.00% | 0 € | |
| BP. | 571.80GBX | +2.62% | 11.19B p | ||
|
CBOE
| BP. | 572.10GBX | +2.56% | 1.63B p | |
|
Xetra
| BPE5 | 6.649EUR | +2.36% | 8.47M € | |
|
Börse Stuttgart
| BPE5 | 6.521EUR | +0.15% | 1.06M € | |
|
Deutsche Boerse AG
| BPE5 | 6.525EUR | +0.59% | 115K € | |
|
Tradegate
| BPE5 | 6.590EUR | +0.92% | 84.45K € | |
|
Boerse Muenchen
| BPE5 | 6.574EUR | -0.35% | 43.02K € | |
|
OTC Markets
| BPAQF | 7.210USD | -4.12% | 1.74K $ | |
| BP.A | 139.00GBX | 0.00% | 0 p | ||
| BP.B | 154.00GBX | -0.32% | 948K p | ||
|
OTC Markets
| BPPFF | 2.000USD | -.--% | 2.55K $ | |
| BP | 14,290.00ARS | +0.21% | 185M $ | ||
|
Buenos Aires S.E.
| BPD | 9.240USD | +0.87% | 1.62K $ | |
| B1PP34 | 58.10BRL | +1.04% | 16.73K R$ |
Basic data
Market Cap (GBX)
116,793,692,307
Market Cap (USD)
116,793,692,307
Net sales (USD)
189,335,000,000
Free-Float
94.98%
Free-Float capitalization (GBX)
118,358,948,452
Free-Float capitalization (USD)
118,358,948,452
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 117B | |
| +0.56% | -0.69% | +41.53% | +41.06% | 667B | |
| -0.07% | -0.57% | -11.15% | +4.20% | 172B | |
| +2.62% | +1.38% | +30.44% | +8.77% | 117B | |
| +0.66% | -7.35% | +102.46% | +154.76% | 110B | |
| +1.87% | -7.19% | +124.12% | +163.55% | 110B | |
| -0.24% | -6.69% | +87.33% | +115.78% | 102B | |
| -1.45% | -2.00% | +9.14% | +2.08% | 90.43B | |
| +1.31% | -0.31% | +64.45% | +112.42% | 80.2B | |
| +0.36% | -3.38% | +35.05% | +123.83% | 60.27B | |
| Average | +0.58% | -3.03% | +53.71% | +80.72% | 162.52B | |
| Weighted average by Cap. | +0.41% | -2.38% | +47.26% | +61.41% |
Historical Quotes: BP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- BP. Stock
- Stock
- Quotes BP plc
Select your edition
All financial news and data tailored to specific country editions
