|
End-of-day quote
Buenos Aires S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 16,890.00 ARS | +2.99% |
|
+4.13% | +59.49% |
| 10-23 | BP, Louisiana Reach Deal to Accelerate Deepwater Horizon Payments | MT |
| 10-23 | BP to Pay Lump Sum $350 Million Damages to Louisiana Early Under Deepwater Horizon Settlement | MT |
Stock exchange
Buenos Aires S.E.
BP 16,890.00 $
+2.99%
8.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 51.32USD | +2.54% | 470M $ | ||
CBOE
| BP | 51.32USD | +2.56% | 17.55M $ | |
|
Tradegate
| BSU | 45.90EUR | +2.68% | 23.87K € | |
|
Deutsche Boerse AG
| BSU | 45.40EUR | +2.25% | 22.7K € | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Mexican S.E.
| BP N | 958.00MXN | +8.18% | 10.54K $ | |
|
Börse Stuttgart
| BSU | 45.80EUR | +2.46% | 0 € | |
|
Boerse Muenchen
| BSU | 46.00EUR | +3.14% | 0 € | |
| BP. | 638.50GBX | +4.35% | 19.47B p | ||
|
CBOE
| BP. | 637.70GBX | +4.01% | 3.79B p | |
|
Xetra
| BPE5 | 7.650EUR | +4.31% | 11.51M € | |
|
Tradegate
| BPE5 | 7.607EUR | +2.67% | 4.03M € | |
|
Boerse Muenchen
| BPE5 | 7.622EUR | +2.72% | 2.05M € | |
|
Deutsche Boerse AG
| BPE5 | 7.605EUR | +3.05% | 389K € | |
|
Mexican S.E.
| BP1 N | 142.81MXN | 0.00% | 4.41M $ | |
|
Börse Stuttgart
| BPE5 | 7.604EUR | +2.66% | 201K € | |
|
OTC Markets
| BPAQF | 8.435USD | +1.02% | 4.31K $ | |
|
Bulgaria S.E.
| BPE5 | 7.409EUR | +18.18% | 733.49 € | |
| BP.A | 136.00GBX | 0.00% | 1.95M p | ||
| BP.B | 154.00GBX | 0.00% | 0 p | ||
| BP | 16,890.00ARS | +2.99% | 8.07M $ | ||
|
Buenos Aires S.E.
| BPD | 10.60USD | +0.09% | 519.4 $ | |
| B1PP34 | 64.40BRL | +2.17% | 20.03K R$ |
Quotes 5-day view: BP PLC
End-of-day quote Buenos Aires S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 16,010.00 | ARS 16,080.00 | ARS 16,240.00 | ARS 16,400.00 | ARS 16,890.00 |
| Volume | 1,042 | 8,397 | 4,836 | 404 | 478 |
| Change | -1.29% | +0.44% | +1.00% | +0.99% | +2.99% |
| Opening | ARS 16,000.00 | ARS 16,160.00 | ARS 16,240.00 | ARS 16,460.00 | ARS 16,710.00 |
| High | ARS 16,230.00 | ARS 16,160.00 | ARS 16,370.00 | ARS 16,560.00 | ARS 16,980.00 |
| Low | ARS 15,980.00 | ARS 15,800.00 | ARS 16,160.00 | ARS 16,220.00 | ARS 16,670.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | +4.13% | ||
| Current month | +18.94% | ||
| 1 month | +18.44% | ||
| 3 months | +21.69% | ||
| 6 months | +23.83% | ||
| Current year | +59.49% | ||
| 1 year | +56.24% | ||
| 3 years | +131.37% | ||
| 5 years | +1,326.52% | ||
| 10 years | +38,417.67% |
Volumes
marketsDaily volume
478
Avg. Volume 20 sessions
1,954
Avg. Volume 20 sessions ARS
33,003,060
Avg. Volume 20 sessions USD
21,584
Record volume 1
147,500
Record volume 2
136,400
Record volume 3
126,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
131,983,242,964
Market Cap (USD)
131,983,242,964
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (ARS)
87,562,384
Free-Float capitalization (USD)
133,751,540,863
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16,324
Moving average 20 days
15,183.5
Moving average 50 days
14,511.4
Moving average 100 days
13,652.1
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-19.17%
RSI 9 days
81.93
RSI 14 days
76.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +4.13% | +56.24% | +131.37% | 132B | |
| +2.79% | +2.36% | +57.97% | +67.39% | 753B | |
| +0.46% | -1.75% | -17.84% | +5.16% | 170B | |
| -0.45% | -4.36% | +133.32% | +205.94% | 128B | |
| +4.35% | +3.97% | +46.13% | +19.97% | 132B | |
| -1.64% | -5.72% | +142.18% | +220.72% | 121B | |
| -0.51% | -3.41% | +108.51% | +150.49% | 113B | |
| +2.57% | +0.84% | +100.61% | +142.33% | 92.97B | |
| +0.45% | -0.89% | +6.19% | +9.31% | 91.62B | |
| +2.13% | -0.40% | +50.23% | +134.76% | 65.25B | |
| Average | +1.31% | -0.96% | +68.35% | +108.74% | 179.89B | |
| Weighted average by Cap. | +1.81% | +0.23% | +63.31% | +91.49% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,800 |  | 16,980 |
| 1 month | 14,030 | | 16,980 |
| Current year | 9,965 | | 16,980 |
| 1 year | 8,830 | | 16,980 |
| 3 years | 5,709 | | 16,980 |
| 5 years | 998 | | 16,980 |
| 10 years | 284 | | 16,980 |
Monthly variations
Annual variations
| 2026 | +59.49% | ||
| 2025 | +53.03% | ||
| 2024 | +0.71% | ||
| 2023 | +189.45% | ||
| 2022 | +117.70% | ||
| 2021 | +83.59% | ||
| 2020 | +7.03% | ||
| 2019 | +1,165.68% | ||
| 2009 | +43.54% | ||
| 2008 | -35.75% | ||
| 2007 | +19.77% | ||
| 2006 | -0.50% | ||
| 2005 | +13.84% | ||
| 2004 | +34.29% | ||
| 2003 | -8.90% | ||
| 2002 | +202.53% | ||
| 2001 | -8.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
