|
Market Closed -
BURSA MALAYSIA
11:50:02 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8250 MYR | -0.60% |
|
0.00% | +32.00% |
Stock exchange
BURSA MALAYSIA
5100 0.8250 RM
-0.60%
13.2K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5100 | 0.8250MYR | -0.60% | 13.2K RM |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8250 | MYR 0.8250 | MYR 0.8300 | MYR 0.8300 | MYR 0.8250 |
| Volume | 101,300 | 45,100 | 26,100 | 15,000 | 16,000 |
| Change | 0.00% | 0.00% | +0.61% | 0.00% | -0.60% |
| Opening | MYR 0.8250 | MYR 0.8250 | MYR 0.8200 | MYR 0.8300 | MYR 0.8000 |
| High | MYR 0.8300 | MYR 0.8300 | MYR 0.8300 | MYR 0.8300 | MYR 0.8250 |
| Low | MYR 0.8150 | MYR 0.8200 | MYR 0.7800 | MYR 0.8300 | MYR 0.8000 |
Performance
| 1 day | -0.60% | ||
| Current month | +2.48% | ||
| 1 month | +5.10% | ||
| 3 months | +16.20% | ||
| 6 months | +28.91% | ||
| Current year | +32.00% | ||
| 1 year | +17.86% | ||
| 3 years | -32.38% | ||
| 5 years | -48.00% | ||
| 10 years | -22.17% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
62,854
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
51,854.55
Avg. Volume 20 sessions USD
12,697
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
233,943,502
Market Cap (USD)
57,263,304
Net sales (MYR)
413,688,000
Net sales (USD)
101,260,097
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
196,240
Free-Float
20.34%
Free-Float capitalization (MYR)
47,595,823
Free-Float capitalization (USD)
11,650,223
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.827
Moving average 20 days
0.7988
Moving average 50 days
0.7644
Moving average 100 days
0.7599
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
65.07
RSI 14 days
62.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | 0.00% | +17.86% | -32.38% | 57.26M | |
| -3.67% | -7.51% | +16.78% | +14.37% | 15.57B | |
| -2.11% | -1.90% | +3.48% | -6.55% | 13.09B | |
| -3.67% | -5.77% | +11.57% | +20.80% | 11.8B | |
| -0.27% | -3.89% | +16.36% | +62.07% | 11.24B | |
| -1.96% | +0.43% | +9.80% | -8.45% | 9.63B | |
| +12.48% | +2.22% | +9.92% | +1,049.41% | 4.79B | |
| -1.77% | -0.10% | +38.84% | +25.16% | 4.46B | |
| -4.58% | -8.07% | -15.62% | -18.41% | 3.93B | |
| 0.00% | -0.55% | -7.51% | -9.67% | 2.82B | |
| Average | -0.50% | +0.59% | +10.15% | +109.64% | 7.74B | |
| Weighted average by Cap. | -1.41% | -0.50% | +11.13% | +78.01% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6eb369.xfErA87eLbOPO_PXBm9gzt4kUjYj6jNnbr4-hGdNmEc.6KVBZqDrffftU7uvaR4imbBvCFISpF0vD4cP9x0V3HSRvllMtJdK0sZCkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:27 | 0.8250 | 2,800 | 16,000 |
| 10:26:27 | 0.8250 | 200 | 13,200 |
| 10:17:23 | 0.8250 | 2,800 | 13,000 |
| 10:17:23 | 0.8250 | 7,200 | 10,200 |
| 07:28:50 | 0.8250 | 1,800 | 3,000 |
Price Extremes
| 1 week | 0.78 |  | 0.83 |
| 1 month | 0.74 | | 0.84 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.88 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +32.00% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- 5100 Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
