|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | 0.00% |
|
+6.12% | +24.80% |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7400 | MYR 0.7600 | MYR 0.7600 | MYR 0.7800 | MYR 0.7800 |
| Volume | 79,400 | 96,200 | 35,500 | 91,000 | 22,800 |
| Change | +0.68% | +2.70% | 0.00% | +2.63% | 0.00% |
| Opening | MYR 0.7500 | MYR 0.7400 | MYR 0.7600 | MYR 0.7650 | MYR 0.7700 |
| High | MYR 0.7700 | MYR 0.7600 | MYR 0.7650 | MYR 0.7950 | MYR 0.7800 |
| Low | MYR 0.7400 | MYR 0.7350 | MYR 0.7600 | MYR 0.7650 | MYR 0.7700 |
Performance
| 1 week | +6.12% | ||
| Current month | +4.00% | ||
| 1 month | +11.43% | ||
| 3 months | +0.65% | ||
| 6 months | +23.81% | ||
| Current year | +24.80% | ||
| 1 year | -6.02% | ||
| 3 years | -37.10% | ||
| 5 years | -36.07% | ||
| 10 years | -29.52% |
Volumes
marketsDaily volume
22,800
Estimated daily volume
74,814
Avg. Volume 20 sessions
1
Daily volume ratio
74,813.72
Avg. Volume 20 sessions MYR
0.78
Avg. Volume 20 sessions USD
0.19
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
213,997,630
Market Cap (USD)
52,297,864
Net sales (MYR)
413,688,000
Net sales (USD)
101,099,245
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
195,929
Free-Float
20.34 %
Free-Float capitalization (MYR)
43,531,538
Free-Float capitalization (USD)
10,638,466
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.746
Moving average 20 days
0.746
Moving average 50 days
0.746
Moving average 100 days
0.746
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-4.36%
RSI 9 days
0.75
RSI 14 days
0.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.12% | -6.02% | -37.10% | 52.3M | |
| +0.51% | -1.33% | +17.22% | +9.56% | 16.57B | |
| +0.77% | +3.71% | +4.60% | -2.83% | 13.52B | |
| -0.25% | -1.36% | +19.08% | +34.86% | 12.93B | |
| -0.06% | -2.75% | +16.90% | +49.06% | 11.34B | |
| -0.50% | -3.35% | -2.41% | -10.89% | 8.85B | |
| 0.00% | -0.05% | -1.08% | +1,865.18% | 5.62B | |
| +0.14% | -2.03% | +32.36% | +19.14% | 4.51B | |
| +0.05% | -2.72% | -11.02% | -8.67% | 4.35B | |
| -0.52% | +0.18% | -5.17% | -4.69% | 3.01B | |
| Average | +0.01% | +65.29% | +6.45% | +191.36% | 8.07B | |
| Weighted average by Cap. | +0.12% | +85.49% | +10.41% | +142.94% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e31e635d7848fa6f8ff58996f0e5.-7wOeO5eiA7D7aoGaFM5kLvGLY35OTSeVbjMww1BXog.l95bNaYE8jittflxJyl70_-PS7_Uc0f6EeH9t0oLL7-97V0p1zC9Yfve4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:12 | 0.7800 | 2,000 | 22,800 |
| 06:01:12 | 0.7800 | 3,000 | 20,800 |
| 06:00:53 | 0.7800 | 5,000 | 17,800 |
| 06:00:53 | 0.7800 | 1,000 | 12,800 |
| 06:00:53 | 0.7800 | 3,000 | 11,800 |
| 04:16:59 | 0.7800 | 6,000 | 8,800 |
Course Extremes
| 1 week | 0.74 |  | 0.8 |
| 1 month | 0.7 | | 0.8 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.88 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +24.80% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- 5100 Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
