|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.5000 THB | -1.96% |
|
0.00% | -35.90% |
Stock exchange
Quotes 5-day view: Boutique Corporation
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5000 |
| Volume | 6,702 | 1,900 | 54,100 | 10,000 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% |
| Opening | THB 0.4900 | THB 0.5100 | THB 0.4900 | THB 0.5100 | THB 0.5000 |
| High | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5000 |
| Low | THB 0.4900 | THB 0.5100 | THB 0.4900 | THB 0.5100 | THB 0.5000 |
Performance
| 1 day | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -10.71% | ||
| 3 months | -9.09% | ||
| 6 months | -32.43% | ||
| Current year | -35.90% | ||
| 1 year | -27.54% | ||
| 3 years | -50.50% | ||
| 5 years | -65.99% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
76,185
Avg. Volume 20 sessions THB
38,092.5
Avg. Volume 20 sessions USD
1,136.41
Record volume 1
97,504,400
Record volume 2
82,265,200
Record volume 3
75,853,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
296,622,803
Market Cap (USD)
8,866,057
Net sales ()
431,149,393
Net sales (USD)
12,887,057
Free-Float
22.06%
Free-Float capitalization (THB)
65,437,686
Free-Float capitalization (USD)
1,955,933
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.55
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+10.00%
RSI 9 days
35.12
RSI 14 days
38.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | 0.00% | -27.54% | -50.50% | 8.87M | |
| -1.47% | -2.70% | +127.12% | +1,027.40% | 69.49B | |
| -1.09% | +10.10% | +21.53% | +38.80% | 43.97B | |
| -0.16% | +8.89% | -8.76% | +83.02% | 30.13B | |
| -8.56% | +3.77% | +18.88% | +100.62% | 32.58B | |
| -1.29% | +9.66% | +15.51% | +9.66% | 29.5B | |
| -7.22% | +3.17% | +0.91% | +44.27% | 29.33B | |
| -0.08% | +6.55% | +24.29% | +24.35% | 21.94B | |
| -1.90% | 0.00% | +24.70% | +206.67% | 20.25B | |
| -9.95% | -0.31% | -2.04% | +63.84% | 20.86B | |
| Average | -3.37% | +6.86% | +19.46% | +154.81% | 29.8B | |
| Weighted average by Cap. | -3.12% | +6.79% | +38.94% | +290.28% |
Historical Quotes: Boutique Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.51 |
| 1 month | 0.47 | | 0.55 |
| Current year | 0.43 | | 0.88 |
| 1 year | 0.43 | | 0.88 |
| 3 years | 0.43 | | 1.61 |
| 5 years | 0.43 | | 2.72 |
| 10 years | 0.43 | | 2.76 |
Monthly variations
Annual variations
| 2026 | -35.90% | ||
| 2025 | -19.59% | ||
| 2024 | -3.00% | ||
| 2023 | -31.03% | ||
| 2022 | -32.24% | ||
| 2021 | +114.00% | ||
| 2020 | -37.89% | ||
| 2019 | -19.50% |
- Stock Market
- Stocks
- BC Stock
- Quotes Boutique Corporation
Select your edition
All financial news and data tailored to specific country editions
