|
Market Closed -
Bombay S.E.
07:01:23 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 47,270.00 INR | -0.69% |
|
+7.34% | +31.15% |
| 09-30 | Garmin Ltd. : The Price of Premium Watches |  |
| 09-21 | India's Bosch Gets Above-Average ESG Score | MT |
Stock exchange
Bombay S.E.
BOSCHLTD 47,270.00 ₹
-0.69%
5.96M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOSCHLTD | 47,270.00INR | -0.69% | 5.96M ₹ | ||
NSE India S.E.
| BOSCHLTD | 47,345.00INR | -0.46% | 43.94M ₹ |
Quotes 5-day view: Bosch Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹44,045.85 | ₹44,834.95 | ₹45,500.00 | ₹47,981.25 | ₹47,600.00 |
| Volume | 1,590 | 294 | 311 | 831 | 1,366 |
| Change | -0.67% | +1.79% | +1.48% | +5.45% | -0.79% |
| Opening | ₹44,158.50 | ₹43,781.85 | ₹44,899.95 | ₹45,399.20 | ₹47,702.95 |
| High | ₹44,700.00 | ₹44,879.95 | ₹45,595.00 | ₹47,981.25 | ₹47,702.95 |
| Low | ₹43,660.00 | ₹43,750.00 | ₹44,899.95 | ₹45,399.20 | ₹46,883.20 |
Performance
| 1 day | -0.67% | ||
| 1 week | +7.34% | ||
| Current month | +0.38% | ||
| 1 month | +0.38% | ||
| 3 months | +13.87% | ||
| 6 months | +31.30% | ||
| Current year | +31.15% | ||
| 1 year | +27.09% | ||
| 3 years | +142.85% | ||
| 5 years | +169.41% | ||
| 10 years | +115.96% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
1,365
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
64,523,550
Avg. Volume 20 sessions USD
677,884.42
Record volume 1
20,003,260
Record volume 2
312,467
Record volume 3
244,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,415,063,598,469
Market Cap (USD)
14,859,820,939
Net sales (INR)
200,347,000,000
Net sales (USD)
2,103,877,556
Number of employees
37,131
Sales / Employee (INR)
5,395,680
Sales / Employee (USD)
56,661
Free-Float
29.34%
Free-Float capitalization (INR)
415,119,895,913
Free-Float capitalization (USD)
4,359,243,873
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45,341
Moving average 20 days
44,973.28
Moving average 50 days
46,814.47
Moving average 100 days
43,988.94
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
54.54
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +7.34% | +27.09% | +142.85% | 14.86B | |
| -2.51% | -0.29% | +17.40% | +140.68% | 73.15B | |
| -5.78% | -3.71% | +33.19% | +349.13% | 36.7B | |
| -0.75% | +0.32% | -19.35% | -18.07% | 28.66B | |
| -1.32% | -2.76% | +55.73% | +100.34% | 27.76B | |
| +0.28% | +4.75% | +15.17% | +60.45% | 23.16B | |
| +0.30% | +2.91% | -20.64% | +38.79% | 19.99B | |
| -1.00% | +4.64% | +47.80% | +156.77% | 17.79B | |
| +0.95% | -0.27% | +42.22% | +36.61% | 16.92B | |
| +0.82% | -4.36% | -5.23% | -3.72% | 16.74B | |
| Average | -0.69% | +0.75% | +19.34% | +100.38% | 27.57B | |
| Weighted average by Cap. | -0.88% | +0.03% | +19.23% | +119.74% |
Historical Quotes: Bosch Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a.oVS6oEJAhWUrMdo0ruEKGEyY0mM1SX5TGVPOMbXx5TQ.7CXp5nd54CITCaoE7Kx6fBbxpgRqBTw_fQCkRoXBhFL2JejvNyTqLmVQ4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:51 | 47,600.00 | 8 | 1,366 |
| 12:44:33 | 47,350.00 | 2 | 1,358 |
| 12:44:24 | 47,411.90 | 1 | 1,356 |
| 12:44:19 | 47,485.00 | 2 | 1,355 |
| 12:43:58 | 47,400.00 | 1 | 1,353 |
| 12:43:09 | 47,464.45 | 1 | 1,352 |
| 12:42:36 | 47,333.10 | 6 | 1,351 |
| 12:42:33 | 47,401.95 | 1 | 1,345 |
| 12:39:57 | 47,332.90 | 1 | 1,344 |
Price Extremes
| 1 week | 43,750 |  | 47,981.25 |
| 1 month | 42,690 | | 47,981.25 |
| Current year | 28,650.05 | | 49,629.5 |
| 1 year | 28,650.05 | | 49,629.5 |
| 3 years | 19,291.25 | | 49,629.5 |
| 5 years | 12,940.1 | | 49,629.5 |
| 10 years | 7,874 | | 49,629.5 |
Monthly variations
Annual variations
| 2026 | +32.04% | ||
| 2025 | +5.81% | ||
| 2024 | +53.54% | ||
| 2023 | +28.65% | ||
| 2022 | -0.34% | ||
| 2021 | +35.34% | ||
| 2020 | -16.91% | ||
| 2019 | -21.56% | ||
| 2018 | -2.39% | ||
| 2017 | -4.27% | ||
| 2016 | +12.47% | ||
| 2015 | -4.08% | ||
| 2014 | +92.98% | ||
| 2013 | +6.45% | ||
| 2012 | +39.80% | ||
| 2011 | +7.27% | ||
| 2010 | +36.61% | ||
| 2009 | +44.51% | ||
| 2008 | -37.63% | ||
| 2007 | +46.61% | ||
| 2006 | +22.00% | ||
| 2005 | +49.84% | ||
| 2004 | +18.20% | ||
| 2003 | +375.44% | ||
| 2002 | +58.85% | ||
| 2001 | -57.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BOSCHLTD Stock
- Quotes Bosch Limited
Select your edition
All financial news and data tailored to specific country editions
