Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.25 INR | +0.70% |
|
-3.21% | +8.35% |
| 07-17 | Borosil Renewables Limited, Q1 2027 Earnings Call, Jul 17, 2026 | |
| 07-16 | Borosil Renewables Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹595.95 | ₹592.40 | ₹578.05 | ₹581.20 | ₹585.25 |
| Volume | 21,028 | 22,342 | 50,005 | 24,440 | 30,640 |
| Change | +0.08% | -0.60% | -2.42% | +0.54% | +0.70% |
| Opening | ₹595.05 | ₹596.55 | ₹586.00 | ₹573.95 | ₹581.20 |
| High | ₹608.00 | ₹601.75 | ₹588.35 | ₹583.25 | ₹589.85 |
| Low | ₹590.10 | ₹586.35 | ₹575.00 | ₹570.75 | ₹578.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -3.21% | ||
| Current month | -2.83% | ||
| 1 month | -4.99% | ||
| 3 months | +14.53% | ||
| 6 months | +15.77% | ||
| Current year | +8.35% | ||
| 1 year | -6.32% | ||
| 3 years | +19.48% | ||
| 5 years | +92.80% | ||
| 10 years | +469.72% |
Volumes
marketsDaily volume
30,640
Estimated daily volume
30,640
Avg. Volume 20 sessions
61,218
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
35,827,834.5
Avg. Volume 20 sessions USD
373,612.66
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
81,192,235,743
Market Cap (USD)
846,642,312
Net sales ()
14,818,590,000
Net sales (USD)
154,522,722
Number of employees
740
Sales / Employee (INR)
20,025,122
Sales / Employee (USD)
208,814
Free-Float
39.43 %
Free-Float capitalization (INR)
32,080,898,860
Free-Float capitalization (USD)
334,527,632
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
588.62
Moving average 20 days
614.01
Moving average 50 days
567.22
Moving average 100 days
515.95
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
34.53
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -3.21% | -6.32% | +19.48% | 847M | |
| -0.11% | -1.84% | +9.78% | +1.37% | 21.79B | |
| -0.26% | +10.07% | +129.95% | +88.36% | 16.63B | |
| +1.36% | +0.80% | +54.46% | +128.64% | 15.17B | |
| +1.77% | +7.57% | -23.49% | -56.85% | 13.86B | |
| +1.46% | -3.50% | -14.28% | - | 8.07B | |
| +0.27% | +6.58% | -47.14% | -67.52% | 7.24B | |
| +2.72% | +3.74% | -24.91% | -66.56% | 6.14B | |
| +1.50% | +7.41% | -35.48% | -58.10% | 5.27B | |
| +1.76% | -5.15% | +0.35% | -70.23% | 5.07B | |
| Average | +1.12% | +0.07% | +4.29% | -9.05% | 10.01B | |
| Weighted average by Cap. | +0.88% | +0.63% | +20.73% | +12.16% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f65d42d66f9e1f2860138ef665d763.HmMii6UqHUd6JEYPzhfG3UhVQxTWTQ2gvTg_YgsZOkU.bBJvx89vVAs3Fyc3pUCziRA5FEGsemOR0kFHCkgtdQpOGnvplE1CdE1jdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:48 | 585.00 | 3 | 30,640 |
| 12:59:46 | 585.00 | 7 | 30,637 |
| 12:59:43 | 585.00 | 47 | 30,630 |
| 12:58:33 | 585.00 | 1 | 30,583 |
| 12:58:18 | 585.00 | 17 | 30,582 |
| 12:58:10 | 585.00 | 10 | 30,565 |
| 12:57:20 | 584.70 | 5 | 30,555 |
| 12:56:41 | 584.95 | 141 | 30,550 |
| 12:56:40 | 585.00 | 30 | 30,409 |
Course Extremes
| 1 week | 570.75 |  | 608 |
| 1 month | 570.75 | | 669.7 |
| Current year | 374.7 | | 669.7 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 276.5 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | +8.35% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
