|
Market Closed -
Euronext Paris
18:55:00 07/10/2026 +03
|
After hours 22:59:56 | |||
| 3.778 EUR | -0.84% |
|
3.782 | +0.11% |
Stock exchange
Euronext Paris
BOL 3.778 €
-0.84%
18.23M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.778EUR | -0.84% | 18.23M € | ||
CBOE
| BOLp | 3.797EUR | +0.34% | 7M € | |
|
OTC Markets
| BOIVF | 4.148USD | -2.40% | 267K $ | |
|
Tradegate
| BOP | 3.782EUR | -0.21% | 19.2K € | |
|
CBOE
| 0IXZ | 3.793EUR | +0.40% | 1.91K € | |
|
Börse Stuttgart
| BOP | 3.772EUR | -0.26% | 1.89K € | |
|
Boerse Muenchen
| BOP | 3.794EUR | +0.05% | 1.87K € | |
|
Deutsche Boerse AG
| BOP | 3.792EUR | +0.26% | 948 € | |
|
London S.E.
| 0IXZ | 3.801EUR | +0.50% | 7.6 € | |
|
Wiener Boerse
| BOL | 3.776EUR | +0.91% | 0 € |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.700 | €3.690 | €3.750 | €3.810 | €3.778 |
| Volume | 4,190,206 | 5,401,066 | 2,465,002 | 5,654,830 | 4,825,018 |
| Change | +0.71% | -0.27% | +1.63% | +1.60% | -0.84% |
| Opening | €3.658 | €3.700 | €3.686 | €3.754 | €3.782 |
| High | €3.734 | €3.714 | €3.760 | €3.810 | €3.820 |
| Low | €3.634 | €3.660 | €3.678 | €3.730 | €3.772 |
Performance
| 1 day | -0.84% | ||
| 1 week | +2.11% | ||
| Current month | +2.83% | ||
| 1 month | -1.20% | ||
| 3 months | -7.85% | ||
| 6 months | -21.75% | ||
| Current year | -21.19% | ||
| 1 year | -22.30% | ||
| 3 years | -24.97% | ||
| 5 years | -24.44% | ||
| 10 years | +23.46% |
Volumes
marketsDaily volume
4,825,018
Estimated daily volume
4,825,018
Avg. Volume 20 sessions
3,343,959
Daily volume ratio
1.44
Avg. Volume 20 sessions
12,633,477.1
Avg. Volume 20 sessions USD
14,143,177.62
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
77,606,540
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
10,774,914,973
Market Cap (USD)
12,059,222,130
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,274,762,171
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,115,382
Free-Float
22.21%
Free-Float capitalization (EUR)
2,392,219,072
Free-Float capitalization (USD)
2,677,357,663
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.725
Moving average 20 days
3.678
Moving average 50 days
3.782
Moving average 100 days
4.247
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
60.45
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +2.11% | -22.30% | -24.97% | 12.06B | |
| -0.56% | -0.15% | +9.55% | +95.22% | 40.02B | |
| +0.45% | -1.81% | -41.72% | -41.98% | 29.16B | |
| +0.44% | +0.38% | +45.67% | +112.62% | 22.57B | |
| +1.99% | +1.96% | -16.32% | -14.41% | 14.44B | |
| +1.26% | +0.60% | -9.85% | +117.88% | 12.9B | |
| -6.72% | -11.01% | -53.53% | -24.79% | 10.72B | |
| +0.72% | -2.14% | +74.59% | +130.58% | 9.68B | |
| -2.91% | -2.25% | -21.50% | +48.49% | 8.24B | |
| +6.06% | +6.06% | -41.28% | -25.82% | 5.86B | |
| Average | +0.18% | +0.46% | -7.67% | +37.28% | 16.57B | |
| Weighted average by Cap. | +0.01% | -0.09% | -4.26% | +44.60% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.oEE5JdgmFMvAkv9orHqZUfud7rgL855zLwKcI1ctnGI.zQ9xdolffP-ko5JZ3QnPZZj5icpgldw1HVPKfDxbzTbLKktWoFBauZT9qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 3.796 | 962 | 2,196,895 |
| 18:29:57 | 3.796 | 3 | 2,195,933 |
| 18:29:55 | 3.796 | 1,577 | 2,195,930 |
| 18:29:51 | 3.796 | 2,034 | 2,194,353 |
| 18:29:49 | 3.796 | 866 | 2,192,319 |
| 18:29:49 | 3.796 | 450 | 2,191,453 |
| 18:29:49 | 3.796 | 583 | 2,191,003 |
| 18:29:49 | 3.796 | 1,048 | 2,190,420 |
| 18:29:49 | 3.796 | 1,195 | 2,189,372 |
| 18:29:49 | 3.796 | 45 | 2,188,177 |
Price Extremes
| 1 week | 3.63 |  | 3.82 |
| 1 month | 3.6 | | 3.83 |
| Current year | 3.6 | | 5.68 |
| 1 year | 3.6 | | 5.68 |
| 3 years | 3.6 | | 6.42 |
| 5 years | 3.6 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -21.19% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
