|
Market Closed -
Euronext Paris
18:55:00 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.908 EUR | +1.03% |
|
+2.57% | -18.48% |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
Stock exchange
Euronext Paris
BOL 3.908 €
+1.03%
20.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.908EUR | +1.03% | 20.65M € | ||
CBOE
| BOLp | 3.898EUR | +0.83% | 4.97M € | |
|
OTC Markets
| BOIVF | 4.460USD | +0.18% | 52.08K $ | |
|
Tradegate
| BOP | 3.912EUR | -0.05% | 36.31K € | |
|
Börse Stuttgart
| BOP | 3.902EUR | 0.00% | 23.53K € | |
|
CBOE
| 0IXZ | 3.890EUR | +0.78% | 22.04K € | |
|
Boerse Muenchen
| BOP | 3.908EUR | +0.10% | 2.17K € | |
|
London S.E.
| 0IXZ | 3.889EUR | +0.70% | 11.67 € | |
|
Deutsche Boerse AG
| BOP | 3.886EUR | +0.73% | 0 € | |
|
Wiener Boerse
| BOL | 3.866EUR | -0.57% | 0 € |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.822 | €3.854 | €3.840 | €3.868 | €3.908 |
| Volume | 2,180,219 | 3,373,900 | 77,606,540 | 1,960,921 | 5,283,546 |
| Change | +0.31% | +0.84% | -0.36% | +0.73% | +1.03% |
| Opening | €3.834 | €3.832 | €3.850 | €3.866 | €3.870 |
| High | €3.840 | €3.882 | €3.932 | €3.888 | €3.908 |
| Low | €3.794 | €3.828 | €3.840 | €3.836 | €3.810 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.57% | ||
| Current month | +1.77% | ||
| 1 month | +0.93% | ||
| 3 months | -30.15% | ||
| 6 months | -18.92% | ||
| Current year | -18.48% | ||
| 1 year | -19.95% | ||
| 3 years | -27.63% | ||
| 5 years | -23.45% | ||
| 10 years | +23.95% |
Volumes
marketsDaily volume
5,283,546
Estimated daily volume
5,283,546
Avg. Volume 20 sessions
7,562,678
Daily volume ratio
0.7
Avg. Volume 20 sessions
29,554,945.62
Avg. Volume 20 sessions USD
34,253,886.43
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
77,606,540
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
10,869,194,211
Market Cap (USD)
12,599,042,785
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,391,677,292
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,155,203
Free-Float
22.21 %
Free-Float capitalization (EUR)
2,413,150,707
Free-Float capitalization (USD)
2,797,207,265
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.858
Moving average 20 days
3.829
Moving average 50 days
3.944
Moving average 100 days
4.614
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
54.1
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +2.57% | -19.95% | -27.63% | 12.6B | |
| +1.36% | +1.50% | -14.38% | -15.75% | 14.63B | |
| -0.19% | -3.00% | -1.66% | +74.29% | 13.33B | |
| -0.15% | 0.00% | -7.74% | -10.75% | 6.42B | |
| 0.00% | +5.44% | +3.85% | +9.79% | 3.99B | |
| +1.82% | +3.51% | +1.49% | +21.06% | 3.88B | |
| +1.08% | -2.05% | +76.38% | +172.14% | 2.8B | |
| -2.15% | -7.34% | +95.69% | +215.71% | 2.34B | |
| +0.34% | -1.48% | +14.34% | +72.83% | 2.31B | |
| +0.82% | -0.54% | +23.15% | - | 2.06B | |
| Average | +0.40% | -0.49% | +17.12% | +56.85% | 6.44B | |
| Weighted average by Cap. | +0.57% | +0.12% | +0.11% | +25.99% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83dce6c0a4da1e23f54e1dbd1cc663b5.H3Z2vSWnT2lr4v_0_CTkTPAp6CyHVNtxOa-Mw-NdWEQ.bjws5HbCKAI8lMiiiHOtC5R4nVrNNb1JU9vg9dQbCzBQEjPPVckdIS6JiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:20 | 3.908 | 3,325 | 456,470 |
| 18:35:20 | 3.908 | 2,347 | 453,145 |
| 18:35:20 | 3.908 | 3,126 | 450,798 |
| 18:35:20 | 3.908 | 10,638 | 447,672 |
| 18:35:20 | 3.908 | 18,220 | 437,034 |
| 18:29:55 | 3.898 | 4,106 | 418,814 |
| 18:29:55 | 3.898 | 515 | 414,708 |
| 18:29:55 | 3.898 | 300 | 414,193 |
| 18:29:55 | 3.898 | 471 | 413,893 |
| 18:29:55 | 3.898 | 478 | 413,422 |
Price Extremes
| 1 week | 3.81 |  | 3.93 |
| 1 month | 3.74 | | 3.94 |
| Current year | 3.72 | | 5.68 |
| 1 year | 3.72 | | 5.68 |
| 3 years | 3.72 | | 6.42 |
| 5 years | 3.72 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -18.48% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
