|
Delayed
Swiss Exchange
18:30:00 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 95.59 CHF | -6.14% |
|
0.00% | +59.32% |
| 09-29 | Stockholm exchange loses momentum, OMXS30 index up 0.2 percent | FW |
| 09-29 | EIB and BNP Paribas sign EUR700 million grid guarantee deal | RE |
Stock exchange
Swiss Exchange
BNP 95.59 CHF
-6.14%
5.07K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 96.97EUR | -0.44% | 13.65M € | ||
CBOE
| BNP | 96.97EUR | -0.05% | 7.4M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
OTC Markets
| BNPQF | 108.57USD | -3.06% | 360K $ | |
|
Boerse Muenchen
| BNP | 96.97EUR | -0.95% | 195K € | |
|
Borsa Italiana
| 1BNP | 97.02EUR | -1.57% | 137K € | |
|
Tradegate
| BNP | 96.93EUR | -0.97% | 97.12K € | |
|
Xetra
| BNP | 97.14EUR | -0.25% | 95.97K € | |
|
CBOE
| 0HB5 | 96.84EUR | -0.18% | 22.08K € | |
|
London S.E.
| 0HB5 | 97.50EUR | +0.43% | 9.75K € | |
|
Deutsche Boerse AG
| BNP | 96.84EUR | -0.70% | 7.75K € | |
|
Swiss Exchange
| BNP | 95.59CHF | -6.14% | 5.07K CHF | |
|
Wiener Boerse
| BNP | 97.72EUR | -1.12% | 3.91K € | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
|
Börse Stuttgart
| BNP | 96.84EUR | -0.96% | 0 € | |
| BNPQY | 55.24USD | -1.94% | 11.92M $ | ||
|
Deutsche Boerse AG
| BNPH | 48.60EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| BNPH | 48.40EUR | -0.41% | 0 € | |
|
Boerse Muenchen
| BNPH | 48.80EUR | 0.00% | 0 € | |
| BNP | 12.81CAD | -3.03% | 17.1K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.300EUR | -0.68% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Swiss Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 95.59 | CHF 95.59 | CHF 95.59 | CHF 95.59 | CHF 95.59 |
| Volume | 330 | 10,017 | 1,022 | 0 | 53 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.14% |
| Opening | CHF 95.59 | CHF 95.59 | CHF 95.59 | CHF 95.59 | CHF 95.59 |
| High | CHF 95.59 | CHF 95.59 | CHF 95.59 | CHF 95.59 | CHF 95.59 |
| Low | CHF 95.59 | CHF 95.59 | CHF 95.59 | CHF 95.59 | CHF 95.59 |
Performance
| 1 day | -6.14% | ||
| Current month | -6.14% | ||
| 1 month | -6.14% | ||
| 3 months | +3.14% | ||
| 6 months | +59.32% | ||
| Current year | +59.32% | ||
| 1 year | +59.32% | ||
| 3 years | +59.32% | ||
| 5 years | +59.32% | ||
| 10 years | +91.52% |
Volumes
marketsDaily volume
53
Estimated daily volume
447
Avg. Volume 20 sessions
1,442
Daily volume ratio
0.31
Avg. Volume 20 sessions CHF
137,840.78
Avg. Volume 20 sessions USD
165,271.1
Record volume 1
6,769,150
Record volume 2
5,147,639
Record volume 3
4,687,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
106,750,400,000
Market Cap (USD)
120,963,626,062
Net sales (EUR)
51,223,000,000
Net sales (USD)
58,043,059,490
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
322,461
Free-Float
88.44%
Free-Float capitalization (CHF)
94,893,093,378
Free-Float capitalization (USD)
107,527,584,565
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
9.872
Moving average 50 days
5.977
Price spread / (MMA20)
-89.67%
Price spread / (MMA50)
-93.75%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | 0.00% | +59.32% | +59.32% | 121B | |
| -0.48% | -1.48% | +6.11% | +130.99% | 890B | |
| +0.59% | +2.06% | +34.06% | +114.35% | 412B | |
| -0.92% | -2.21% | +4.85% | +100.73% | 384B | |
| +0.50% | +0.16% | +45.17% | +137.11% | 341B | |
| +1.34% | +1.66% | +31.28% | +131.60% | 332B | |
| +1.00% | +1.25% | +42.61% | +128.38% | 301B | |
| -0.63% | -1.35% | +38.39% | +138.65% | 276B | |
| +3.01% | +3.55% | +54.55% | +187.27% | 256B | |
| -0.41% | -3.21% | -4.93% | +96.97% | 243B | |
| Average | +0.11% | -1.61% | +31.14% | +122.54% | 355.78B | |
| Weighted average by Cap. | +0.55% | -1.90% | +25.44% | +126.10% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.59 |  | 95.59 |
| 1 month | 95.59 | | 101.84 |
| Current year | 82.63 | | 101.84 |
| 1 year | 82.63 | | 101.84 |
| 3 years | 60 | | 101.84 |
| 5 years | 60 | | 101.84 |
| 10 years | 44.05 | | 101.84 |
Monthly variations
Annual variations
| 2026 | +59.32% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +8.11% | ||
| 2020 | +1.09% | ||
| 2019 | +18.95% | ||
| 2018 | -37.63% | ||
| 2017 | +13.58% | ||
| 2016 | +14.00% | ||
| 2015 | -1.12% | ||
| 2014 | -53.31% | ||
| 2007 | +43.12% | ||
| 2006 | +26.59% | ||
| 2005 | +23.74% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
