|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.40 CHF | +9.41% |
|
-.--% | +69.00% |
| 08-07 | Issuance Not Strong on Lower End of K-Shape: Hjort | MT |
| 08-06 | Terna refinances ESG-linked revolving credit facility worth €2.3bn | AN |
Quotes 5-day view: BNP Paribas
Delayed Quote Swiss Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 101.40 | CHF 101.40 | CHF 101.40 | CHF 101.40 | CHF 101.40 |
| Volume | 1,250 | 0 | 227 | 6,613 | 200 |
| Change | -.--% | -.--% | -.--% | -.--% | +9.41% |
| Opening | CHF 101.40 | CHF 101.40 | CHF 101.40 | CHF 101.40 | CHF 101.40 |
| High | CHF 101.40 | CHF 101.40 | CHF 101.40 | CHF 101.40 | CHF 101.40 |
| Low | CHF 101.40 | CHF 101.40 | CHF 101.40 | CHF 101.40 | CHF 101.40 |
Performance
| 1 day | +9.41% | ||
| 1 month | +9.41% | ||
| 3 months | +22.72% | ||
| 6 months | +69.00% | ||
| Current year | +69.00% | ||
| 1 year | +69.00% | ||
| 3 years | +69.00% | ||
| 5 years | +69.00% | ||
| 10 years | +116.25% |
Volumes
marketsDaily volume
200
Estimated daily volume
1,625
Avg. Volume 20 sessions
2,128
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
215,779.2
Avg. Volume 20 sessions USD
265,732.08
Record volume 1
6,769,150
Record volume 2
5,147,639
Record volume 3
4,687,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
123,409,600,000
Market Cap (USD)
142,209,725,743
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,026,273,335
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
327,924
Free-Float
88.44 %
Free-Float capitalization (CHF)
109,701,871,811
Free-Float capitalization (USD)
126,413,772,541
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.07
Moving average 50 days
3.882
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-96.17%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.41% | -.--% | +69.00% | +69.00% | 142B | |
| -0.82% | +1.55% | +22.29% | +128.37% | 947B | |
| -0.40% | +2.06% | +38.71% | +101.28% | 441B | |
| -0.90% | -4.99% | +15.08% | +96.02% | 382B | |
| +0.10% | -3.12% | +63.43% | +137.04% | 351B | |
| -0.73% | -4.51% | +9.53% | +104.06% | 303B | |
| +0.21% | +0.74% | +63.14% | +131.24% | 294B | |
| -1.77% | +2.53% | +12.86% | +95.30% | 265B | |
| -0.66% | -4.81% | +14.27% | +87.99% | 261B | |
| -0.28% | -0.20% | +68.43% | +214.42% | 254B | |
| Average | +0.42% | -0.74% | +37.67% | +116.47% | 363.98B | |
| Weighted average by Cap. | -0.22% | -0.44% | +33.51% | +119.12% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.4 |  | 101.4 |
| 1 month | 92.68 | | 101.4 |
| Current year | 82.63 | | 101.4 |
| 1 year | 82.63 | | 101.4 |
| 3 years | 60 | | 101.4 |
| 5 years | 60 | | 101.4 |
| 10 years | 44.05 | | 101.4 |
Monthly variations
Annual variations
| 2026 | +69.00% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +8.11% | ||
| 2020 | +1.09% | ||
| 2019 | +18.95% | ||
| 2018 | -37.63% | ||
| 2017 | +13.58% | ||
| 2016 | +14.00% | ||
| 2015 | -1.12% | ||
| 2014 | -53.31% | ||
| 2007 | +43.12% | ||
| 2006 | +26.59% | ||
| 2005 | +23.74% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
