|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.200 INR | +4.50% |
|
+1.41% | +179.07% |
Quotes 5-day view: BMB Music and Magnetics Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹6.420 | ₹6.740 | ₹6.570 | ₹6.890 | ₹7.200 |
| Volume | 3,242 | 1,300 | 9,175 | 3,319 | 515 |
| Change | -4.89% | +4.98% | -2.52% | +4.87% | +4.50% |
| Opening | ₹6.900 | ₹6.100 | ₹6.730 | ₹6.570 | ₹6.890 |
| High | ₹6.900 | ₹6.740 | ₹7.070 | ₹6.890 | ₹7.200 |
| Low | ₹6.420 | ₹6.100 | ₹6.500 | ₹6.300 | ₹6.550 |
Performance
| 1 day | +4.50% | ||
| 1 week | +1.41% | ||
| Current month | +0.28% | ||
| 1 month | +0.28% | ||
| 3 months | -67.00% | ||
| 6 months | -67.00% | ||
| Current year | +179.07% | ||
| 1 year | -67.00% | ||
| 3 years | +185.71% | ||
| 5 years | +300.00% | ||
| 10 years | +445.45% |
Volumes
marketsDaily volume
515
Estimated daily volume
608
Avg. Volume 20 sessions
5,134
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
36,964.8
Avg. Volume 20 sessions USD
387.69
Record volume 1
280,890
Record volume 2
262,511
Record volume 3
185,200
Capital turnover ratio
0
Basic data
Market Cap (INR)
41,751,370
Market Cap (USD)
437,330
Net sales ()
25,500,000
Net sales (USD)
267,103
Number of employees
5
Sales / Employee (INR)
5,100,000
Sales / Employee (USD)
53,421
Indicators
Moving average 5 days
6.716
Moving average 20 days
7.099
Moving average 50 days
8.758
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+21.64%
STIM
RSI 9 days
40.84
RSI 14 days
44.21
Historical Quotes: BMB Music and Magnetics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb.AURz4i2y8Wce58_KYQhkFOCRBN_8MHBwi_o-dfmf2BY.WQgmoGuEpBJf1b-kKGYrd9jWV4C0BUBdvp5kFMHQiltNPh3XesS3Sk_XuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:49 | 7.200 | 5 | 515 |
| 11:23:55 | 6.890 | 10 | 510 |
| 08:37:10 | 6.890 | 50 | 500 |
| 08:23:54 | 6.550 | 310 | 450 |
Course Extremes
| 1 week | 6.1 |  | 7.2 |
| 1 month | 5.87 | | 9.09 |
| Current year | 5.87 | | 24.1 |
| 1 year | 5.87 | | 24.1 |
| 3 years | 2.11 | | 24.1 |
| 5 years | 1.71 | | 24.1 |
| 10 years | 0.94 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +167.05% | ||
| 2024 | +4.45% | ||
| 2023 | -18.21% | ||
| 2022 | +76.61% | ||
| 2021 | -38.71% | ||
| 2020 | +4.89% | ||
| 2019 | +14.16% | ||
| 2018 | +22.63% | ||
| 2017 | +61.02% | ||
| 2016 | +21.65% | ||
| 2015 | -60.41% | ||
| 2014 | -8.24% | ||
| 2013 | -23.05% | ||
| 2012 | -37.92% | ||
| 2011 | -64.95% | ||
| 2010 | -66.31% | ||
| 2009 | +294.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- BMBMUMG Stock
- Quotes BMB Music and Magnetics Limited
Select your edition
All financial news and data tailored to specific country editions
