|
Market Closed -
Oslo Bors
17:45:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.100 NOK | 0.00% |
|
-13.22% | -57.74% |
| 07-21 | Black Sea Property Secures Extension for EUR2 Million Loan | MT |
| 07-20 | Black Sea Property AS Extends Penchev 2 Loan with Increased Interest and Revised Maturity | CI |
Stock exchange
Quotes 5-day view: Black Sea Property
Real-time Oslo Bors
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.400 | NOK 2.020 | NOK 1.950 | NOK 2.100 | NOK 2.100 |
| Volume | 175 | 11,080 | 4,266 | 27,009 | 0 |
| Change | -0.83% | -15.83% | -3.47% | +7.69% | 0.00% |
| Opening | NOK 2.400 | NOK 2.000 | NOK 2.000 | NOK 2.000 | NOK 2.100 |
| High | NOK 2.400 | NOK 2.020 | NOK 2.000 | NOK 2.100 | NOK 2.100 |
| Low | NOK 2.400 | NOK 1.900 | NOK 1.900 | NOK 1.950 | NOK 2.100 |
Performance
| 1 week | -13.22% | ||
| Current month | -21.05% | ||
| 1 month | -21.05% | ||
| 3 months | -50.00% | ||
| 6 months | -40.17% | ||
| Current year | -57.74% | ||
| 1 year | -76.54% | ||
| 3 years | -94.78% | ||
| 5 years | -99.22% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,621
Daily volume ratio
0
Avg. Volume 20 sessions NOK
11,804.1
Avg. Volume 20 sessions USD
1,260.57
Record volume 1
195,284
Record volume 2
193,134
Record volume 3
134,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,698,591
Market Cap (USD)
1,034,598
Net sales ()
7
Number of employees
1
Sales / Employee ()
7
Sales / Employee (USD)
1
Free-Float
40.89 %
Free-Float capitalization (NOK)
3,965,827
Free-Float capitalization (USD)
423,055
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.178
Moving average 20 days
2.708
Moving average 50 days
2.963
Moving average 100 days
3.171
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+28.98%
Price spread / (MMA50)
+41.08%
Price spread / (MMA100)
+51.00%
RSI 9 days
27.64
RSI 14 days
31.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.22% | -76.54% | -94.78% | 1.03M | |
| +2.45% | -0.84% | -6.90% | +78.30% | 43.67B | |
| +3.33% | +3.21% | +4.63% | +24.20% | 20.93B | |
| -0.20% | -2.42% | +24.08% | +122.69% | 17.39B | |
| +0.20% | -1.89% | +8.07% | +19.06% | 11.77B | |
| -0.75% | -0.37% | -2.92% | -15.02% | 10.43B | |
| +0.72% | -0.46% | -55.61% | -25.60% | 8.06B | |
| +0.60% | -1.26% | -28.72% | -2.97% | 6.22B | |
| +0.24% | -2.93% | -37.30% | -6.54% | 5.26B | |
| -0.48% | +4.15% | +10.18% | +37.45% | 4.41B | |
| Average | +0.61% | -3.73% | -16.10% | +13.68% | 12.81B | |
| Weighted average by Cap. | +1.38% | -0.37% | -3.90% | +47.08% |
Historical Quotes: Black Sea Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.9 |  | 2.4 |
| 1 month | 1.9 | | 3.44 |
| Current year | 1.9 | | 4.97 |
| 1 year | 1.9 | | 12.7 |
| 3 years | 1.9 | | 75 |
| 5 years | 1.9 | | 270 |
| 10 years | 1.9 | | 13,500 |
Monthly variations
Annual variations
| 2026 | -57.74% | ||
| 2025 | -61.18% | ||
| 2024 | -64.84% | ||
| 2023 | -57.67% | ||
| 2022 | -50.00% | ||
| 2021 | -38.57% | ||
| 2020 | -52.14% | ||
| 2019 | -47.77% | ||
| 2018 | -27.74% | ||
| 2017 | -57.24% | ||
| 2016 | -51.67% |
- Stock Market
- Stocks
- BSP Stock
- Quotes Black Sea Property
Select your edition
All financial news and data tailored to specific country editions
