|
Market Closed -
Nasdaq
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.59 USD | +3.82% |
|
+9.74% | -52.40% |
| 10-24 | Black Rock Coffee Bar Opens New Rancho Cucamonga Location in California | CI |
| 10-09 | Black Rock Coffee Bar Continues Austin-Area Growth with New Killeen Location | CI |
Stock exchange
Quotes 5-day view: Black Rock Coffee Bar, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.810 | $9.920 | $10.37 | $10.20 | $10.59 |
| Volume | 486,711 | 532,585 | 865,382 | 697,069 | 488,894 |
| Change | +1.66% | +1.12% | +4.54% | -1.64% | +3.82% |
| Opening | $9.450 | $9.720 | $10.00 | $10.28 | $10.30 |
| High | $9.820 | $10.08 | $10.41 | $10.75 | $10.80 |
| Low | $9.170 | $9.530 | $9.830 | $9.860 | $10.16 |
Performance
| 1 day | +3.82% | ||
| 1 week | +9.74% | ||
| Current month | +48.53% | ||
| 1 month | +47.49% | ||
| 3 months | +32.21% | ||
| 6 months | -13.48% | ||
| Current year | -52.40% | ||
| 1 year | -57.18% |
Volumes
marketsDaily volume
488,894
Estimated daily volume
488,894
Avg. Volume 20 sessions
456,822
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
4,837,744.98
Record volume 1
7,813,529
Record volume 2
3,413,241
Record volume 3
2,735,225
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
235,179,087
Net sales (USD)
200,321,000
Free-Float
70.33%
Free-Float capitalization (USD)
372,947,980
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
10.18
Moving average 20 days
8.186
Moving average 50 days
8.262
Moving average 100 days
8.052
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-22.71%
Price spread / (MMA50)
-21.98%
Price spread / (MMA100)
-23.96%
STIM
RSI 9 days
81.48
RSI 14 days
75.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.82% | +9.74% | -57.18% | - | 235M | |
| +2.75% | +1.88% | -14.87% | +0.63% | 182B | |
| +2.24% | +3.53% | +25.35% | +14.66% | 120B | |
| +0.79% | -0.18% | +1.63% | +34.79% | 57.1B | |
| +2.92% | +0.06% | +11.04% | +29.40% | 42.18B | |
| +8.88% | +11.16% | -21.33% | -17.14% | 39.57B | |
| -2.03% | -4.45% | +10.59% | +10.82% | 25.45B | |
| +1.81% | +1.34% | +20.87% | +54.73% | 24.95B | |
| +1.60% | +0.98% | +3.10% | -13.92% | 15.39B | |
| +0.83% | +6.66% | +43.27% | +110.05% | 14.77B | |
| Average | +2.24% | +3.16% | +2.25% | +24.89% | 52.2B | |
| Weighted average by Cap. | +1.68% | +2.46% | +2.91% | +14.33% |
Historical Quotes: Black Rock Coffee Bar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
047f258.xhgQoi3nTKu0-yn4ccN4skz5A8LJChtvLHboUYPKkU4.rltiyHLWHMHinH7MH_En6zS-arOjX1kFXRuYaLqZ_Xn2bCXTH9cU2vKjXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 10.59 | 28,978 | 375,128 |
| 22:59:59 | 10.60 | 148 | 346,150 |
| 22:59:58 | 10.59 | 100 | 346,002 |
| 22:59:56 | 10.59 | 114 | 345,902 |
| 22:59:55 | 10.60 | 900 | 345,788 |
| 22:59:55 | 10.60 | 100 | 344,888 |
| 22:59:55 | 10.60 | 100 | 344,788 |
| 22:59:55 | 10.60 | 200 | 344,688 |
| 22:59:54 | 10.60 | 100 | 344,488 |
| 22:59:54 | 10.61 | 100 | 344,388 |
Price Extremes
| 1 week | 9.53 |  | 10.8 |
| 1 month | 6.71 | | 10.8 |
| Current year | 6.11 | | 23.33 |
| 1 year | 6.11 | | 25.86 |
| 3 years | 6.11 | | 30.4 |
| 5 years | 6.11 | | 30.4 |
| 10 years | 6.11 | | 30.4 |
Monthly variations
Annual variations
| 2026 | -52.40% | ||
| 2025 | -19.18% |
- Stock Market
- Stocks
- BRCB Stock
- Quotes Black Rock Coffee Bar, Inc.
Select your edition
All financial news and data tailored to specific country editions
