|
Market Closed -
Nasdaq
23:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.20 USD | -1.64% |
|
+17.78% | -54.16% |
| 10-24 | Black Rock Coffee Bar Opens New Rancho Cucamonga Location in California | CI |
| 10-09 | Black Rock Coffee Bar Continues Austin-Area Growth with New Killeen Location | CI |
Stock exchange
Quotes 5-day view: Black Rock Coffee Bar, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.650 | $9.810 | $9.920 | $10.37 | $10.20 |
| Volume | 639,443 | 486,711 | 532,585 | 865,382 | 697,061 |
| Change | +11.43% | +1.66% | +1.12% | +4.54% | -1.64% |
| Opening | $8.550 | $9.450 | $9.720 | $10.00 | $10.28 |
| High | $9.875 | $9.820 | $10.08 | $10.41 | $10.75 |
| Low | $8.550 | $9.170 | $9.530 | $9.830 | $9.860 |
Performance
| 1 day | -1.64% | ||
| 1 week | +17.78% | ||
| Current month | +43.06% | ||
| 1 month | +43.66% | ||
| 3 months | +21.43% | ||
| 6 months | -16.60% | ||
| Current year | -54.16% | ||
| 1 year | -58.09% |
Volumes
marketsDaily volume
697,069
Estimated daily volume
697,069
Avg. Volume 20 sessions
421,214
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
4,296,382.8
Record volume 1
7,813,529
Record volume 2
3,413,241
Record volume 3
2,735,225
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
230,293,403
Net sales (USD)
200,321,000
Free-Float
70.33%
Free-Float capitalization (USD)
365,200,242
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
9.99
Moving average 20 days
8.032
Moving average 50 days
8.214
Moving average 100 days
8.008
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-21.25%
Price spread / (MMA50)
-19.47%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
87.43
RSI 14 days
79.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +17.78% | -58.09% | - | 230M | |
| +0.41% | +1.73% | -18.24% | -2.06% | 177B | |
| +0.16% | +4.16% | +20.80% | +12.15% | 117B | |
| -0.98% | +0.87% | -2.98% | +33.77% | 57.49B | |
| +0.41% | -0.71% | +6.43% | +25.72% | 40.81B | |
| +2.68% | +2.17% | -28.64% | -23.90% | 35.41B | |
| +0.72% | +0.50% | +11.67% | +13.11% | 25.8B | |
| +1.22% | +0.95% | +19.43% | +51.98% | 24.21B | |
| -2.07% | +0.07% | +1.99% | -15.27% | 15.47B | |
| +0.07% | -0.27% | +41.55% | +108.32% | 14.64B | |
| Average | +0.17% | +2.72% | -0.61% | +22.65% | 50.8B | |
| Weighted average by Cap. | +0.49% | +1.83% | -0.60% | +12.12% |
Historical Quotes: Black Rock Coffee Bar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb2af5d5a39f137c92d13f4e516.OqZ5GChraBep3jpQfGY3Tre9MyR6G0DnxVD6zSG2HbE.dPVKYUAMBWPkk2NhEzFWGZrId2wrNhKF8xmV-EDSVv5P_AN9HB05Z96BCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 10.20 | 32,461 | 545,031 |
| 22:59:58 | 10.20 | 298 | 512,570 |
| 22:59:58 | 10.21 | 169 | 512,272 |
| 22:59:57 | 10.20 | 100 | 512,103 |
| 22:59:56 | 10.21 | 200 | 512,003 |
| 22:59:56 | 10.21 | 200 | 511,803 |
| 22:59:56 | 10.21 | 100 | 511,603 |
| 22:59:56 | 10.21 | 198 | 511,503 |
| 22:59:56 | 10.21 | 100 | 511,305 |
| 22:59:55 | 10.20 | 200 | 511,205 |
Price Extremes
| 1 week | 9.17 |  | 10.75 |
| 1 month | 6.71 | | 10.75 |
| Current year | 6.11 | | 23.33 |
| 1 year | 6.11 | | 25.86 |
| 3 years | 6.11 | | 30.4 |
| 5 years | 6.11 | | 30.4 |
| 10 years | 6.11 | | 30.4 |
Monthly variations
Annual variations
| 2026 | -54.16% | ||
| 2025 | -19.18% |
- Stock Market
- Stocks
- BRCB Stock
- Quotes Black Rock Coffee Bar, Inc.
Select your edition
All financial news and data tailored to specific country editions
