|
Market Closed -
OTC Markets
18:36:59 03/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | -.--% |
|
+33.33% | - |
Stock exchange
OTC Markets
BIEL 0.000400 $
-.--%
20.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIEL | 0.000400USD | -.--% | 20.2 $ |
Quotes 5-day view: BioElectronics Corporation
Real-time OTC Markets
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.000300 | $0.000300 | $0.000200 | $0.000250 | $0.000300 |
| Volume | 11,130,500 | 1,755,250 | 10,833,750 | 1,700,000 | 444,250 |
| Change | -.--% | -.--% | -33.33% | +25.00% | +20.00% |
| Opening | $0.000300 | $0.000200 | $0.000300 | $0.000300 | $0.000250 |
| High | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $0.000300 |
| Low | $0.000200 | $0.000200 | $0.000200 | $0.000250 | $0.000250 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 6 months | +33.33% | ||
| 1 year | +166.67% | ||
| 3 years | +14.29% | ||
| 5 years | -80.95% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
50,500
Estimated daily volume
50,500
Avg. Volume 20 sessions
2,914,780
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1,165.91
Record volume 1
1,429,059,000
Record volume 2
1,263,026,000
Record volume 3
1,220,078,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,411,520
Net sales ()
1,609,460
Number of employees
9
Sales / Employee (USD)
178,829
Free-Float
100 %
Free-Float capitalization (USD)
7,411,520
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-.--%
RSI 9 days
13.72
RSI 14 days
21.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +33.33% | +166.67% | +14.29% | 7.41M | |
| +0.27% | +6.97% | +25.86% | +15.41% | 233B | |
| +1.36% | +8.10% | +3.33% | -14.13% | 154B | |
| +1.16% | -3.98% | -20.44% | +30.45% | 134B | |
| +2.03% | -2.82% | -52.56% | +0.04% | 73B | |
| +0.44% | +3.56% | -15.04% | -11.66% | 52.24B | |
| -0.04% | -1.98% | +9.73% | +18.30% | 51.75B | |
| +1.73% | +7.05% | +30.72% | +33.47% | 44.91B | |
| +1.49% | -0.36% | +35.91% | +51.53% | 40.35B | |
| +1.03% | +1.53% | -0.53% | +8.45% | 33.8B | |
| Average | +0.95% | +1.68% | +18.36% | +14.62% | 81.64B | |
| Weighted average by Cap. | +0.94% | +3.06% | +3.04% | +11.88% |
Historical Quotes: BioElectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +100.00% | ||
| 2024 | -.--% | ||
| 2023 | -60.00% | ||
| 2022 | -52.38% | ||
| 2021 | -19.23% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -14.29% | ||
| 2017 | +100.00% | ||
| 2016 | -68.18% | ||
| 2015 | +10.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -58.33% | ||
| 2011 | -61.29% | ||
| 2010 | -78.62% | ||
| 2009 | +866.67% | ||
| 2008 | -88.75% | ||
| 2007 | -68.00% | ||
| 2006 | -62.12% | ||
| 2005 | +6.45% | ||
| 2004 | -34.04% |
- Stock Market
- Stocks
- BIEL Stock
- Quotes BioElectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
