|
Market Closed -
OTC Markets
21:46:48 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | 0.00% |
|
0.00% | -25.00% |
Stock exchange
OTC Markets
BIEL 0.000300 $
0.00%
36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIEL | 0.000300USD | 0.00% | 36 $ |
Quotes 5-day view: BioElectronics Corporation
Delayed Quote OTC Markets
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $0.000300 |
| Volume | 5,059,897 | 379,500 | 343,500 | 9,174,694 | 120,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000200 | $0.000250 | $0.000200 | $0.000300 | $0.000300 |
| High | $0.000300 | $0.000300 | $0.000300 | $0.000350 | $0.000300 |
| Low | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000300 |
Performance
| 3 months | -14.29% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 5 years | -78.57% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
6,021,808
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1,806.54
Record volume 1
1,429,059,000
Record volume 2
1,263,026,000
Record volume 3
1,220,078,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,411,520
Net sales ()
1,609,460
Number of employees
9
Sales / Employee (USD)
178,829
Free-Float
100%
Free-Float capitalization (USD)
7,411,520
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
48.78
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.00% | 0.00% | 7.41M | |
| +0.71% | +2.18% | +27.18% | +64.39% | 260B | |
| +1.24% | +1.33% | +9.26% | +26.13% | 165B | |
| +1.03% | +4.82% | -17.72% | +73.28% | 154B | |
| +0.61% | -4.09% | -57.72% | -13.79% | 61.49B | |
| +2.90% | +6.83% | +14.90% | +53.04% | 52.9B | |
| +0.70% | +2.83% | -12.22% | -6.48% | 52.84B | |
| -2.35% | -3.19% | +6.52% | +63.75% | 51.46B | |
| -0.18% | +1.91% | +24.20% | +76.27% | 51.16B | |
| +0.67% | +4.94% | +38.77% | +96.14% | 46.85B | |
| Average | +0.53% | +1.20% | -0.68% | +43.27% | 89.57B | |
| Weighted average by Cap. | +0.76% | +1.41% | +6.54% | +50.97% |
Historical Quotes: BioElectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa26d25baf892f4e0b164cded43b5.nLnlGfvMmNmkXvTRcnwtmHkx9CXKh4oSYl9xjNpViJ8.1cm0SMqn15T1ObigLQlF3TRgpW2A2N8hFjZC-IAn7ezKzYApjZn6quw3kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:46:48 | 0.000300 | 110,000 | 120,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | -60.00% | ||
| 2022 | -52.38% | ||
| 2021 | -19.23% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -14.29% | ||
| 2017 | +100.00% | ||
| 2016 | -68.18% | ||
| 2015 | +10.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -58.33% | ||
| 2011 | -61.29% | ||
| 2010 | -78.62% | ||
| 2009 | +866.67% | ||
| 2008 | -88.75% | ||
| 2007 | -68.00% | ||
| 2006 | -62.12% | ||
| 2005 | +6.45% | ||
| 2004 | -34.04% |
- Stock Market
- Stocks
- BIEL Stock
- Quotes BioElectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
