Quotes Binasat Communications

Stocks

0195

MYQ0195OO006

Integrated Telecommunications Services

Delayed BURSA MALAYSIA 05:53:20 08/09/2026 +03			5-day change	1st Jan Change
0.0850 ^MYR	+6.25%		+13.33%	-15.00%

08-28	Binasat Communications Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-25	Binasat Communications Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 0195 0.0850 RM +6.25% 27.75K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0195	0.0850MYR	+6.25%	27.75K RM

Quotes 5-day view: Binasat Communications

Delayed Quote BURSA MALAYSIA

Binasat Communications(0195) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	MYR 0.0750	MYR 0.0750	MYR 0.0800	MYR 0.0800	MYR 0.0850
Volume	8,800	213,100	520,100	1,310,400	326,500
Change	0.00%	0.00%	+6.67%	0.00%	+6.25%
Opening	MYR 0.0750	MYR 0.0700	MYR 0.0750	MYR 0.0800	MYR 0.0800
High	MYR 0.0750	MYR 0.0750	MYR 0.0800	MYR 0.0800	MYR 0.0850
Low	MYR 0.0750	MYR 0.0700	MYR 0.0750	MYR 0.0750	MYR 0.0800

Performance

1 day	+6.25%
1 week	+13.33%
Current month	+13.33%
1 month	+13.33%
3 months	+21.43%
6 months	+13.33%
Current year	-15.00%
1 year	-29.17%
3 years	-77.33%
5 years	-75.36%

Volumes

markets

Daily volume

326,500

Estimated daily volume

562,493

Avg. Volume 20 sessions

343,762

Daily volume ratio

1.64

Avg. Volume 20 sessions MYR

29,219.77

Avg. Volume 20 sessions USD

7,208.9

Record volume 1

112,320,700

Record volume 2

94,991,100

Record volume 3

94,359,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

48,342,866

Market Cap (USD)

11,948,311

Net sales ()

118,202,600

Net sales (USD)

29,214,681

Number of employees

Sales / Employee (MYR)

1,641,703

Sales / Employee (USD)

405,759

Free-Float

37.7 %

Free-Float capitalization (MYR)

18,225,124

Free-Float capitalization (USD)

4,504,479

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.077

Moving average 20 days

0.0773

Moving average 50 days

0.0697

Moving average 100 days

0.0699

Price spread / (MMA5)

-9.41%

Price spread / (MMA20)

-9.06%

Price spread / (MMA50)

-18.00%

Price spread / (MMA100)

-17.76%

STIM

RSI 9 days

59.05

RSI 14 days

57.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BINASAT COMMUNICATIONS	+6.25%	+13.33%	-29.17%	-77.33%	11.95M
CHINA MOBILE LIMITED	-0.38%	-0.88%	-7.94%	+21.14%	223B
VERIZON COMMUNICATIONS, INC.	-0.89%	+0.24%	+12.98%	+48.30%	208B
DEUTSCHE TELEKOM AG	-0.56%	-0.49%	-10.77%	+41.09%	158B
NTT, INC.	+1.78%	-2.22%	+8.12%	+0.23%	89.09B
CHINA TELECOM CORPORATION LIMITED	+0.22%	-6.61%	-19.95%	+21.56%	81.43B
SAUDI TELECOM COMPANY	-0.72%	-2.01%	+4.78%	+12.07%	58.26B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.88%	0.00%	+4.63%	+93.99%	58.81B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	0.00%	-0.84%	+19.89%	+9.61%	50.24B
ORANGE	-0.26%	-0.68%	+12.29%	+41.96%	47.28B
Average	+0.52%	-0.56%	-0.51%	+21.26%	97.39B
Weighted average by Cap.	-0.20%	-1.01%	+0.48%	+32.57%

See all sector performances

Historical Quotes: Binasat Communications

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d675a9020807437fa0341ca.Fhfwds18pPOFVHsdj2huR_w41RXPd6fpXESQtv2MAjE.RS6RP5Io78b2Ij974jweIp9Lp3eaJOaOMn3YxK_jcUUiIcIf_Cqcq-4YMg

Date	Price	Volume	Total
05:53:20	0.0850	20,500	326,500
05:53:20	0.0850	50,000	306,000
05:53:20	0.0850	29,500	256,000
05:29:38	0.0850	50,000	226,500
05:19:07	0.0850	500	176,500
05:15:04	0.0800	26,000	176,000
05:15:04	0.0800	9,000	150,000
04:49:53	0.0800	30,000	141,000
04:49:53	0.0800	100,000	111,000