|
Market Closed -
OTC Markets
16:53:08 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8914 USD | +52.15% |
|
+0.01% | +52.38% |
| 08-13 | Big Rock Brewery Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Big Rock Brewery Swings to Loss in Q2 | MT |
Stock exchange
OTC Markets
BRBMF 0.8914 $
+52.15%
182.73
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BR | 0.5500CAD | -9.84% | 1.17K $ | ||
OTC Markets
| BRBMF | 0.8914USD | +52.15% | 182.73 $ |
Performance
| 1 day | +52.15% | ||
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | +52.15% | ||
| 3 months | +52.15% | ||
| 6 months | +52.15% | ||
| Current year | +52.38% | ||
| 1 year | +23.83% | ||
| 3 years | -23.81% | ||
| 5 years | -80.71% | ||
| 10 years | -80.32% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
103
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
91.81
Record volume 1
239,200
Record volume 2
167,900
Record volume 3
151,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,489,842
Net sales (CAD)
49,092,000
Net sales (USD)
34,437,718
Number of employees
121
Sales / Employee (CAD)
405,719
Sales / Employee (USD)
284,609
Free-Float
80.07%
Free-Float capitalization (USD)
7,606,472
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.2333
Moving average 50 days
0.0933
Moving average 100 days
0.8914
Price spread / (MMA20)
-73.83%
Price spread / (MMA50)
-89.53%
Price spread / (MMA100)
+0.01%
RSI 9 days
69.68
RSI 14 days
64.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +52.15% | +0.01% | +23.83% | -23.81% | 9.49M | |
| -0.26% | +7.16% | +131.71% | +3,381.39% | 334B | |
| +2.59% | -1.51% | +32.76% | +30.37% | 144B | |
| +2.72% | +3.39% | +33.45% | +19.91% | 46.65B | |
| +1.32% | +0.28% | +7.62% | -15.65% | 42.89B | |
| +1.07% | -0.30% | +13.89% | -7.30% | 20.32B | |
| -0.11% | -0.67% | -20.63% | -54.74% | 19.27B | |
| +0.68% | +1.58% | +16.36% | -6.61% | 17.92B | |
| +0.80% | -0.78% | -8.75% | -12.20% | 14.58B | |
| +0.48% | -0.58% | +31.28% | +34.21% | 14.17B | |
| Average | +6.08% | +0.57% | +26.15% | +334.56% | 65.35B | |
| Weighted average by Cap. | +0.77% | +6.57% | +78.12% | +1,732.24% |
Historical Quotes: Big Rock Brewery Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.89 |  | 0.89 |
| Current year | 0.59 | | 0.89 |
| 1 year | 0.58 | | 0.89 |
| 3 years | 0.58 | | 1.2 |
| 5 years | 0.58 | | 4.72 |
| 10 years | 0 | | 6.35 |
Monthly variations
Annual variations
| 2026 | +52.37% | ||
| 2025 | -19.66% | ||
| 2024 | -38.81% | ||
| 2023 | -21.71% | ||
| 2022 | -59.99% | ||
| 2021 | +2.12% | ||
| 2020 | -3.26% | ||
| 2019 | -15.85% | ||
| 2018 | -12.12% | ||
| 2017 | +18.45% | ||
| 2016 | +21.16% | ||
| 2015 | -67.36% | ||
| 2014 | -31.69% | ||
| 2013 | +9.66% | ||
| 2012 | +23.38% | ||
| 2011 | -22.38% | ||
| 2010 | +10.13% | ||
| 2009 | +186.73% | ||
| 2008 | -67.83% | ||
| 2007 | +30.26% | ||
| 2006 | -29.55% | ||
| 2005 | +17.85% | ||
| 2004 | +70.74% | ||
| 2003 | +89.66% | ||
| 2002 | +56.47% | ||
| 2001 | -5.35% | ||
| 2000 | -45.36% | ||
| 1999 | +126.32% | ||
| 1998 | -38.71% | ||
| 1997 | -46.55% | ||
| 1996 | -22.67% | ||
| 1995 | -24.05% | ||
| 1994 | +114.66% | ||
| 1993 | +48.39% | ||
| 1992 | -.--% |
- Stock Market
- Stocks
- BR Stock
- BRBMF Stock
- Quotes Big Rock Brewery Inc.
Select your edition
All financial news and data tailored to specific country editions
