|
End-of-day quote
NSE India S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 17.42 INR | -1.36% |
|
-2.08% | -22.99% |
Stock exchange
NSE India S.E.
BRNL 17.42 ₹
-1.36%
306K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRNL | 17.42INR | -1.36% | 306K ₹ | ||
Bombay S.E.
| BRNL | 17.35INR | -1.08% | 9.92K ₹ |
Quotes 5-day view: Bharat Road Network Limited
End-of-day quote NSE India S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹17.67 | ₹17.48 | ₹17.60 | ₹17.66 | ₹17.42 |
| Volume | 27,158 | 31,853 | 17,513 | 12,519 | 17,554 |
| Change | -0.67% | -1.08% | +0.69% | +0.34% | -1.36% |
| Opening | ₹17.79 | ₹17.67 | ₹17.56 | ₹18.10 | ₹17.51 |
| High | ₹17.98 | ₹17.99 | ₹18.00 | ₹18.10 | ₹17.98 |
| Low | ₹17.52 | ₹17.32 | ₹17.26 | ₹17.50 | ₹17.31 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.08% | ||
| Current month | -0.51% | ||
| 1 month | -3.38% | ||
| 3 months | -13.98% | ||
| 6 months | -16.69% | ||
| Current year | -22.99% | ||
| 1 year | -8.80% | ||
| 3 years | -46.07% | ||
| 5 years | -46.81% |
Volumes
marketsDaily volume
17,554
Avg. Volume 20 sessions
28,357
Avg. Volume 20 sessions INR
493,978.94
Avg. Volume 20 sessions USD
5,177.39
Record volume 1
34,611,380
Record volume 2
6,545,868
Record volume 3
5,520,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,462,409,016
Market Cap (USD)
15,293,598
Net sales ()
2,742,863,000
Net sales (USD)
28,684,345
Number of employees
36
Sales / Employee (INR)
76,190,639
Sales / Employee (USD)
796,787
Free-Float
21.46 %
Free-Float capitalization (INR)
313,900,233
Free-Float capitalization (USD)
3,282,710
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.57
Moving average 20 days
17.56
Moving average 50 days
18.16
Moving average 100 days
19.18
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+10.10%
RSI 9 days
40.27
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -2.08% | -8.80% | -46.07% | 15.29M | |
| +1.93% | +2.07% | +80.08% | +237.49% | 103B | |
| -0.90% | -3.59% | -6.75% | +17.60% | 77.54B | |
| +2.69% | +4.69% | +160.56% | +891.48% | 62.33B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.45B | |
| -1.42% | -3.24% | +18.62% | +86.68% | 46.34B | |
| -0.18% | -2.08% | +100.09% | +379.44% | 38.59B | |
| +0.61% | +2.37% | +38.09% | +278.70% | 36.89B | |
| -0.36% | +0.46% | +67.18% | +247.51% | 35.13B | |
| -0.90% | -2.65% | -20.86% | -25.68% | 26.96B | |
| Average | -0.01% | -0.33% | +43.87% | +211.98% | 48.53B | |
| Weighted average by Cap. | +0.41% | +0.10% | +54.15% | +250.22% |
Historical Quotes: Bharat Road Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.26 |  | 18.1 |
| 1 month | 17.02 | | 18.8 |
| Current year | 16.66 | | 23.4 |
| 1 year | 16.66 | | 26.5 |
| 3 years | 16.66 | | 98.5 |
| 5 years | 16.66 | | 98.5 |
| 10 years | 16.66 | | 218.9 |
Monthly variations
Annual variations
| 2026 | -22.99% | ||
| 2025 | -50.33% | ||
| 2024 | -8.65% | ||
| 2023 | +27.01% | ||
| 2022 | +31.05% | ||
| 2021 | -19.71% | ||
| 2020 | -34.96% | ||
| 2019 | -53.03% | ||
| 2018 | -34.67% | ||
| 2017 | -10.34% |
- Stock Market
- Stocks
- BRNL Stock
- Quotes Bharat Road Network Limited
Select your edition
All financial news and data tailored to specific country editions
