|
Market Closed -
NSE India S.E.
14:53:30 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 404.00 INR | -0.33% |
|
-1.92% | +1.10% |
| 08-28 | Bharat Electronics Limited Approves Final Dividend for the Financial Year 2025-26 | CI |
| 08-27 | Indian shares muted as HDFC Bank counters oil-led optimism | RE |
Stock exchange
NSE India S.E.
BEL 404.00 ₹
-0.33%
2.41B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 404.50INR | -0.17% | 415M ₹ | ||
NSE India S.E.
| BEL | 404.00INR | -0.33% | 2.41B ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote NSE India S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹411.20 | ₹405.75 | ₹408.60 | ₹405.35 | ₹404.00 |
| Volume | 5,628,444 | 11,919,117 | 7,803,527 | 8,354,982 | 5,965,784 |
| Change | -0.78% | -1.33% | +0.70% | -0.80% | -0.33% |
| Opening | ₹414.45 | ₹407.50 | ₹406.05 | ₹409.25 | ₹406.35 |
| High | ₹414.45 | ₹408.00 | ₹410.30 | ₹413.10 | ₹409.25 |
| Low | ₹409.35 | ₹402.90 | ₹405.15 | ₹405.35 | ₹404.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.92% | ||
| Current month | -2.52% | ||
| 1 month | +1.20% | ||
| 3 months | -1.03% | ||
| 6 months | -13.76% | ||
| Current year | +1.10% | ||
| 1 year | +8.95% | ||
| 3 years | +192.12% | ||
| 5 years | +520.11% | ||
| 10 years | +998.87% |
Volumes
marketsDaily volume
5,965,784
Estimated daily volume
5,965,784
Avg. Volume 20 sessions
9,191,357
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
3,713,308,228
Avg. Volume 20 sessions USD
39,305,367.59
Record volume 1
435,838,499
Record volume 2
363,893,699
Record volume 3
360,248,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,966,882,143,845
Market Cap (USD)
31,371,045,752
Net sales (INR)
274,796,300,000
Net sales (USD)
2,905,625,125
Number of employees
9,420
Sales / Employee (INR)
29,171,582
Sales / Employee (USD)
308,453
Free-Float
46.58 %
Free-Float capitalization (INR)
1,381,855,907,507
Free-Float capitalization (USD)
14,611,387,576
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
409.07
Moving average 20 days
409.36
Moving average 50 days
407.07
Moving average 100 days
416.42
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
49.54
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.92% | +8.95% | +192.12% | 31.37B | |
| +1.09% | -1.59% | +20.73% | +199.18% | 350B | |
| -0.66% | -5.16% | +27.47% | +140.44% | 271B | |
| +0.09% | -2.57% | +38.61% | +594.36% | 167B | |
| -1.44% | -6.84% | +13.23% | +23.90% | 121B | |
| -1.77% | -5.25% | +11.31% | +64.82% | 97.09B | |
| -0.49% | -4.75% | +9.57% | +92.01% | 74.91B | |
| -2.51% | -5.61% | -11.33% | +21.56% | 73.16B | |
| -1.28% | -11.59% | -41.48% | +313.78% | 56.08B | |
| +3.90% | -0.84% | - | - | 51.03B | |
| Average | -0.25% | -4.74% | +8.56% | +182.46% | 129.24B | |
| Weighted average by Cap. | -0.13% | -4.04% | +17.47% | +200.02% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f990a954dd09.yyYlAwci-5H9gbivTDp5U6rBtA9OQWiLOlIO9Ad9dI4.vRVyVX5vsNjEzvXpfH8MIO6q33UhJAvIXn9jgGolIO26EhFpXxOz5cnZ6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:51 | 404.00 | 5 | 5,715,361 |
| 13:26:50 | 404.00 | 1 | 5,715,356 |
| 13:26:14 | 404.00 | 250 | 5,715,355 |
| 13:23:42 | 404.00 | 500 | 5,715,105 |
| 13:22:45 | 404.00 | 200 | 5,714,605 |
| 13:21:17 | 404.00 | 1 | 5,714,405 |
| 13:21:16 | 404.00 | 25 | 5,714,404 |
| 13:20:44 | 404.00 | 2 | 5,714,379 |
| 13:20:42 | 404.00 | 10 | 5,714,377 |
Price Extremes
| 1 week | 402.9 |  | 414.45 |
| 1 month | 399.25 | | 416.35 |
| Current year | 382.2 | | 473.45 |
| 1 year | 369.9 | | 473.45 |
| 3 years | 127 | | 473.45 |
| 5 years | 61.15 | | 473.45 |
| 10 years | 18.67 | | 473.45 |
Monthly variations
Annual variations
| 2026 | +1.10% | ||
| 2025 | +36.31% | ||
| 2024 | +59.15% | ||
| 2023 | +84.38% | ||
| 2022 | +42.75% | ||
| 2021 | +75.03% | ||
| 2020 | +19.89% | ||
| 2019 | +13.76% | ||
| 2018 | -51.72% | ||
| 2017 | +45.71% | ||
| 2016 | +0.29% | ||
| 2015 | +39.55% | ||
| 2014 | +186.34% | ||
| 2013 | -21.29% | ||
| 2012 | -3.15% | ||
| 2011 | -23.74% | ||
| 2010 | -8.78% | ||
| 2009 | +159.01% | ||
| 2008 | -64.49% | ||
| 2007 | +56.79% | ||
| 2006 | +35.52% | ||
| 2005 | +51.21% | ||
| 2004 | +7.86% | ||
| 2003 | +251.18% | ||
| 2002 | +109.42% | ||
| 2001 | +11.67% | ||
| 2000 | +9.04% |
- Stock Market
- Stocks
- BEL Stock
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
