|
Market Closed -
Philippines S.E.
09:57:18 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.090 PHP | +3.81% |
|
0.00% | -17.42% |
| 07-31 | Belle Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
Stock exchange
Philippines S.E.
BEL 1.090 ₱
+3.81%
93.74K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 1.090PHP | +3.81% | 93.74K ₱ |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.090 | ₱1.090 | ₱1.080 | ₱1.050 | ₱1.050 |
| Volume | 881,000 | 71,000 | 29,000 | 1,409,000 | 978,000 |
| Change | 0.00% | 0.00% | -0.92% | -2.78% | 0.00% |
| Opening | ₱1.080 | ₱1.090 | ₱1.100 | ₱1.070 | ₱1.060 |
| High | ₱1.090 | ₱1.090 | ₱1.100 | ₱1.070 | ₱1.060 |
| Low | ₱1.050 | ₱1.060 | ₱1.080 | ₱1.050 | ₱1.050 |
Performance
| 1 day | +3.81% | ||
| 1 month | -1.80% | ||
| 3 months | -11.38% | ||
| 6 months | -16.15% | ||
| Current year | -17.42% | ||
| 1 year | -23.24% | ||
| 3 years | -12.80% | ||
| 5 years | -18.66% | ||
| 10 years | -62.02% |
Volumes
marketsDaily volume
86,000
Estimated daily volume
86,000
Avg. Volume 20 sessions
608,200
Daily volume ratio
0.14
Avg. Volume 20 sessions PHP
662,938
Avg. Volume 20 sessions USD
10,572.54
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,391,287,534
Market Cap (USD)
165,466,362
Net sales ()
5,178,925,000
Net sales (USD)
82,466,959
Free-Float
38.91%
Free-Float capitalization (PHP)
4,314,292,289
Free-Float capitalization (USD)
68,698,922
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.072
Moving average 20 days
1.094
Moving average 50 days
1.14
Moving average 100 days
1.186
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
13.76
RSI 14 days
22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | 0.00% | -23.24% | -12.80% | 165M | |
| -1.10% | +0.67% | +134.90% | +892.30% | 65.33B | |
| -1.10% | +2.57% | +11.32% | +25.74% | 40.21B | |
| -1.12% | +2.38% | +2.45% | -3.99% | 27.66B | |
| -0.70% | -0.70% | -16.30% | +47.33% | 27.38B | |
| +0.67% | -0.94% | +4.65% | +73.99% | 26.33B | |
| +1.23% | +1.16% | -10.65% | +28.91% | 24.52B | |
| +0.46% | -2.80% | +7.32% | +178.48% | 20.95B | |
| -1.02% | -1.37% | +19.05% | +7.94% | 20.16B | |
| +0.14% | -4.13% | -31.43% | -63.08% | 19.56B | |
| Average | +0.13% | -0.89% | +9.81% | +117.48% | 27.23B | |
| Weighted average by Cap. | -0.46% | -0.56% | +31.84% | +241.79% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62f5a70c9a54ced541b340ecf87517ff.n4uAmjcY9jkkJDlBXpmHgsj6UiwxsDB4DXVJQeIi5OM.ytPU325usnQQR3AtLdbyyo3OJnZi30pNQDoMC5NjnqSv7c75TiGjD15UeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:18 | 1.090 | 1,000 | 86,000 |
| 09:23:12 | 1.090 | 5,000 | 85,000 |
| 08:00:00 | 1.060 | 2,000 | 80,000 |
| 06:28:38 | 1.060 | 14,000 | 78,000 |
| 06:28:36 | 1.060 | 21,000 | 64,000 |
| 06:28:36 | 1.060 | 1,000 | 43,000 |
| 06:28:36 | 1.070 | 21,000 | 42,000 |
| 06:28:35 | 1.070 | 4,000 | 21,000 |
| 06:28:35 | 1.070 | 1,000 | 17,000 |
| 04:41:59 | 1.090 | 1,000 | 16,000 |
Price Extremes
| 1 week | 1.05 |  | 1.1 |
| 1 month | 1.05 | | 1.13 |
| Current year | 1.05 | | 1.49 |
| 1 year | 1.05 | | 1.5 |
| 3 years | 1.05 | | 2.99 |
| 5 years | 1.05 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -20.45% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
