Quotes Beijing InHand Networks Technology Co., Ltd.
Stocks
688080
CNE100003RG0
Communications & Networking
|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 36.65 CNY | -1.58% |
|
-4.85% | -27.43% |
Stock exchange
Shanghai S.E.
688080 36.65 ¥
-1.58%
25.6M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688080 | 36.65CNY | -1.58% | 25.6M ¥ |
Quotes 5-day view: Beijing InHand Networks Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥38.52 | CN¥38.04 | CN¥36.77 | CN¥37.24 | CN¥36.65 |
| Volume | 712,342 | 632,788 | 986,134 | 746,083 | 698,605 |
| Change | -0.67% | -1.25% | -3.34% | +1.28% | -1.58% |
| Opening | CN¥39.00 | CN¥38.40 | CN¥38.04 | CN¥36.70 | CN¥37.42 |
| High | CN¥39.05 | CN¥38.70 | CN¥38.08 | CN¥37.48 | CN¥37.60 |
| Low | CN¥38.19 | CN¥37.90 | CN¥36.44 | CN¥36.38 | CN¥36.41 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.85% | ||
| 1 month | -5.42% | ||
| 3 months | -15.26% | ||
| 6 months | -27.70% | ||
| Current year | -27.43% | ||
| 1 year | -35.48% | ||
| 3 years | -8.65% | ||
| 5 years | +13.85% |
Volumes
marketsDaily volume
698,605
Avg. Volume 20 sessions
852,450
Avg. Volume 20 sessions CNY
31,242,292.5
Avg. Volume 20 sessions USD
4,663,943.15
Record volume 1
13,711,561
Record volume 2
12,062,040
Record volume 3
11,901,512
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,701,509,442
Market Cap (USD)
402,441,521
Net sales (CNY)
776,982,797
Net sales (USD)
115,746,454
Number of employees
384
Sales / Employee (CNY)
2,023,393
Sales / Employee (USD)
301,423
Free-Float
55.16%
Free-Float capitalization (CNY)
1,490,205,849
Free-Float capitalization (USD)
221,994,674
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
37.44
Moving average 20 days
37.26
Moving average 50 days
36.25
Moving average 100 days
38.7
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+5.59%
RSI 9 days
43.22
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -4.85% | -35.48% | -8.65% | 402M | |
| +0.33% | +1.32% | +57.65% | +99.27% | 424B | |
| +0.15% | -0.40% | +37.26% | +336.37% | 257B | |
| -0.38% | -7.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -12.36% | +100.27% | +877.39% | 142B | |
| +7.14% | +13.51% | +515.24% | +2,208.49% | 87.12B | |
| +0.38% | -1.53% | -1.96% | +64.14% | 73.81B | |
| +1.88% | +1.32% | +124.26% | +161.90% | 57.35B | |
| -0.05% | -2.87% | +12.31% | +176.86% | 55.32B | |
| +5.88% | +4.92% | +147.88% | +697.46% | 49.89B | |
| Average | +1.28% | -2.90% | +94.56% | +480.87% | 131.9B | |
| Weighted average by Cap. | +0.81% | -2.13% | +80.46% | +407.56% |
Historical Quotes: Beijing InHand Networks Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.38 |  | 38.08 |
| 1 month | 35.37 | | 39.85 |
| Current year | 30.52 | | 69.13 |
| 1 year | 30.52 | | 69.13 |
| 3 years | 21.44 | | 69.13 |
| 5 years | 21.44 | | 69.13 |
| 10 years | 21.44 | | 114.2 |
Monthly variations
Annual variations
| 2026 | -27.43% | ||
| 2025 | +53.40% | ||
| 2024 | -18.88% | ||
| 2023 | +38.30% | ||
| 2022 | -53.16% | ||
| 2021 | +60.33% | ||
| 2020 | -59.03% |
- Stock Market
- Stocks
- 688080 Stock
- Quotes Beijing InHand Networks Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
