Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Stocks
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.83 CNY | +13.48% |
|
+10.50% | -13.07% |
Quotes 5-day view: Beijing Haitian Ruisheng Science Technology Ltd.
End-of-day quote Shanghai S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥97.01 | CN¥94.21 | CN¥92.35 | CN¥88.85 | CN¥100.83 |
| Volume | 3,889,256 | 2,744,885 | 2,491,231 | 2,199,940 | 4,713,301 |
| Change | +6.31% | -2.89% | -1.97% | -3.79% | +13.48% |
| Opening | CN¥89.34 | CN¥94.71 | CN¥94.00 | CN¥92.80 | CN¥92.10 |
| High | CN¥97.88 | CN¥99.43 | CN¥94.60 | CN¥95.26 | CN¥104.45 |
| Low | CN¥89.33 | CN¥93.60 | CN¥89.49 | CN¥88.01 | CN¥91.89 |
Performance
| 1 day | +13.48% | ||
| 1 week | +10.50% | ||
| 1 month | -25.01% | ||
| 3 months | -22.50% | ||
| 6 months | -33.23% | ||
| Current year | -13.07% | ||
| 1 year | -25.86% | ||
| 3 years | +17.34% |
Volumes
marketsDaily volume
4,713,301
Avg. Volume 20 sessions
3,060,265
Avg. Volume 20 sessions CNY
308,566,519.95
Avg. Volume 20 sessions USD
45,710,118.57
Record volume 1
11,082,710
Record volume 2
10,899,320
Record volume 3
10,772,740
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
6,035,589,323
Market Cap (USD)
893,525,985
Net sales (CNY)
376,972,000
Net sales (USD)
55,808,018
Number of employees
262
Sales / Employee (CNY)
1,438,824
Sales / Employee (USD)
213,008
Free-Float
60.14 %
Free-Float capitalization (CNY)
3,658,340,781
Free-Float capitalization (USD)
541,591,280
Average Daily Capital Traded
5.11%
Indicators
Moving average 5 days
94.65
Moving average 20 days
106.94
Moving average 50 days
128.54
Moving average 100 days
133.95
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+27.48%
Price spread / (MMA100)
+32.85%
RSI 9 days
46.02
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.48% | +10.50% | -25.86% | +17.34% | 894M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -0.50% | +7.48% | -11.49% | +39.15% | 73.11B | |
| Weighted average by Cap. | -1.07% | +7.24% | -10.93% | +32.31% |
Historical Quotes: Beijing Haitian Ruisheng Science Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 88.01 |  | 104.45 |
| 1 month | 87.01 | | 137.8 |
| Current year | 87.01 | | 198.02 |
| 1 year | 87.01 | | 198.02 |
| 3 years | 37.23 | | 198.02 |
| 5 years | 25.46 | | 198.02 |
| 10 years | 25.46 | | 198.02 |
Monthly variations
Annual variations
| 2026 | -13.07% | ||
| 2025 | +17.73% | ||
| 2024 | +36.64% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Stocks
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
